SilverDAX Historical Data

SDAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000216
+8.88%
$ -- $ 10,896
Dec 25 $ 0.0000796
+8.26%
$ -- $ 7,229
Nov 13 $ 0.0000874
+2.71%
$ -- $ 118
Nov 6 $ 0.000105
-8.55%
$ 1.06 million $ 3,466
Oct 30 $ 0.000115
+1.25%
$ 1.44 million $ 5,694
Oct 23 $ 0.000114
+0.04%
$ 1.4 million $ 3,614
Oct 16 $ 0.000114
+8.42%
$ 1.38 million $ 6,759
Oct 9 $ 0.000108
-3.63%
$ 1.25 million $ 2,955
Oct 2 $ 0.00012
-15.51%
$ 1.3 million $ 4,750
Sep 25 $ 0.000142
+1.00%
$ 1.61 million $ 9,716
Sep 18 $ 0.000143
+8.53%
$ 1.57 million $ 15,089
Sep 11 $ 0.00015
+9.65%
$ 1.45 million $ 11,273
Sep 4 $ 0.000182
-23.40%
$ 1.47 million $ 15,449
Aug 28 $ 0.000237
-16.60%
$ 2.52 million $ 8,733
Aug 21 $ 0.000275
-8.50%
$ 2.96 million $ 21,375
Aug 14 $ 0.000359
+9.28%
$ 3.07 million $ 65,196
Aug 7 $ 0.000261
-2.34%
$ -- $ 35,033
Jul 31 $ 0.000267
+17.57%
$ 2.63 million $ 42,620
Jul 24 $ 0.000226
+6.23%
$ 2.19 million $ 17,002
Download