Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1inch Token Historical Data

1INCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.353
+10.62%
$491.99 million $131.73 million
Jul 13, 2025 $0.319
-1.20%
$444.78 million $301.77 million
Jul 12, 2025 $0.323
+9.46%
$450.15 million $139.61 million
Jul 11, 2025 $0.295
+24.89%
$411.25 million $352.45 million
Jul 10, 2025 $0.225
+5.85%
$315.09 million $25.11 million
Jul 9, 2025 $0.213
+3.70%
$296.5 million $29.29 million
Jul 8, 2025 $0.205
+7.30%
$285.91 million $35.37 million
Jul 7, 2025 $0.191
+0.95%
$266.42 million $23.02 million
Jul 6, 2025 $0.189
+5.16%
$263.91 million $41.81 million
Jul 5, 2025 $0.18
+4.06%
$250.47 million $24.93 million
Jul 4, 2025 $0.173
-4.78%
$240.68 million $7.78 million
Jul 3, 2025 $0.182
+0.37%
$252.75 million $17.36 million
Jul 2, 2025 $0.181
+7.86%
$251.82 million $11.86 million
Jul 1, 2025 $0.168
-5.73%
$233.47 million $9.17 million
Jun 30, 2025 $0.178
-3.88%
$247.66 million $8.78 million
Jun 29, 2025 $0.185
+3.49%
$257.66 million $7.44 million
Jun 28, 2025 $0.179
+0.85%
$248.97 million $5.93 million
Jun 27, 2025 $0.177
+2.04%
$246.87 million $6.67 million
Jun 26, 2025 $0.174
-3.51%
$241.93 million $8.95 million
Jun 25, 2025 $0.18
-1.50%
$250.73 million $9.95 million
Jun 24, 2025 $0.183
+0.78%
$254.55 million $10.79 million
Jun 23, 2025 $0.182
+8.94%
$252.52 million $13.5 million
Jun 22, 2025 $0.167
-2.95%
$231.8 million $17.39 million
Jun 21, 2025 $0.172
-5.36%
$238.49 million $9.3 million
Jun 20, 2025 $0.181
-3.03%
$251.97 million $9.74 million
Jun 19, 2025 $0.187
-1.90%
$259.85 million $8.39 million
Jun 18, 2025 $0.191
+0.87%
$264.87 million $10.71 million
Jun 17, 2025 $0.189
-3.35%
$262.58 million $11.21 million
Jun 16, 2025 $0.196
+0.56%
$271.71 million $12.33 million
Jun 15, 2025 $0.194
-0.10%
$270.21 million $7.67 million
Jun 14, 2025 $0.195
-0.34%
$270.44 million $8.95 million
Jun 13, 2025 $0.195
-4.71%
$271.35 million $24.05 million
Jun 12, 2025 $0.205
-6.48%
$284.78 million $29.37 million
Jun 11, 2025 $0.219
-3.88%
$304.51 million $18.31 million
Jun 10, 2025 $0.228
+6.36%
$316.8 million $21.35 million
Jun 9, 2025 $0.214
+5.59%
$297.86 million $13.17 million
Jun 8, 2025 $0.203
-1.13%
$282.1 million $8.71 million
Jun 7, 2025 $0.205
+4.73%
$284.95 million $8.61 million
Jun 6, 2025 $0.196
+0.74%
$272.07 million $14.3 million
Jun 5, 2025 $0.195
-7.63%
$270.07 million $19.56 million
Jun 4, 2025 $0.211
-2.91%
$292.38 million $13.11 million
Jun 3, 2025 $0.217
-0.45%
$301.14 million $14.13 million
Jun 2, 2025 $0.218
+3.07%
$302.5 million $13.1 million
Jun 1, 2025 $0.212
+1.53%
$293.5 million $9.09 million
May 31, 2025 $0.208
+0.12%
$288.97 million $18.3 million
May 30, 2025 $0.208
-11.27%
$288.62 million $25.66 million
May 29, 2025 $0.235
-0.40%
$325.27 million $24.71 million
May 28, 2025 $0.235
+0.05%
$326.56 million $13.81 million
May 27, 2025 $0.235
+2.99%
$326.41 million $19.93 million
May 26, 2025 $0.229
+0.93%
$316.94 million $14.6 million