Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1inch Token Historical Data

1INCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.245
+3.55%
$341.64 million $14.1 million
Sep 1, 2025 $0.237
-2.17%
$330.33 million $27.84 million
Aug 31, 2025 $0.245
-0.79%
$337.83 million $6.09 million
Aug 30, 2025 $0.246
+0.56%
$344.61 million $7.82 million
Aug 29, 2025 $0.244
-3.59%
$341.29 million $15.37 million
Aug 28, 2025 $0.254
+1.63%
$353.89 million $16.83 million
Aug 27, 2025 $0.249
+0.04%
$348.31 million $12.86 million
Aug 26, 2025 $0.25
+4.65%
$347.41 million $14.72 million
Aug 25, 2025 $0.238
-8.64%
$332.94 million $23.84 million
Aug 24, 2025 $0.262
-2.01%
$363.55 million $18.63 million
Aug 23, 2025 $0.267
-1.97%
$372.56 million $15.16 million
Aug 22, 2025 $0.27
+8.82%
$379.53 million $24.8 million
Aug 21, 2025 $0.25
-3.72%
$345.64 million $12.91 million
Aug 20, 2025 $0.261
+8.09%
$361.55 million $20.32 million
Aug 19, 2025 $0.245
-2.01%
$336.67 million $102.62 million
Aug 18, 2025 $0.25
-3.08%
$348.72 million $14.54 million
Aug 17, 2025 $0.258
+0.23%
$359.77 million $9.31 million
Aug 16, 2025 $0.257
+1.81%
$358.94 million $8.31 million
Aug 15, 2025 $0.253
-0.48%
$352.56 million $15.22 million
Aug 14, 2025 $0.254
-8.57%
$354.33 million $26.27 million
Aug 13, 2025 $0.278
+1.57%
$387.48 million $24.23 million
Aug 12, 2025 $0.273
+5.33%
$381.49 million $22.92 million
Aug 11, 2025 $0.26
-7.67%
$362.19 million $29.78 million
Aug 10, 2025 $0.281
-4.62%
$392.27 million $24.64 million
Aug 9, 2025 $0.295
+3.70%
$410.85 million $13.82 million
Aug 8, 2025 $0.284
+2.32%
$396.05 million $41.66 million
Aug 7, 2025 $0.278
+3.54%
$387.12 million $11.78 million
Aug 6, 2025 $0.268
+3.82%
$373.87 million $16.22 million
Aug 5, 2025 $0.258
-5.42%
$360.12 million $14.7 million
Aug 4, 2025 $0.272
+8.53%
$380.74 million $20.12 million
Aug 3, 2025 $0.251
+3.37%
$349.89 million $11.18 million
Aug 2, 2025 $0.242
+0.15%
$338.32 million $15.54 million
Aug 1, 2025 $0.239
-3.99%
$337.46 million $16.58 million
Jul 31, 2025 $0.249
-5.80%
$347.47 million $12.38 million
Jul 30, 2025 $0.265
-3.42%
$368.86 million $15.88 million
Jul 29, 2025 $0.274
+1.54%
$381.9 million $16.13 million
Jul 28, 2025 $0.27
-7.50%
$376.1 million $13.83 million
Jul 27, 2025 $0.292
+3.48%
$406.57 million $11.69 million
Jul 26, 2025 $0.282
+0.80%
$392.9 million $7.85 million
Jul 25, 2025 $0.28
+2.22%
$389.78 million $12.69 million
Jul 24, 2025 $0.273
-3.48%
$381.22 million $19.37 million
Jul 23, 2025 $0.283
-9.19%
$394.96 million $27.03 million
Jul 22, 2025 $0.312
-1.48%
$434.95 million $30.86 million
Jul 21, 2025 $0.317
-0.83%
$441.5 million $26.96 million
Jul 20, 2025 $0.319
+0.50%
$445.19 million $23.81 million
Jul 19, 2025 $0.318
+0.56%
$442.98 million $20.03 million
Jul 18, 2025 $0.316
-2.35%
$440.51 million $58.61 million
Jul 17, 2025 $0.324
-1.15%
$451.1 million $46.25 million
Jul 16, 2025 $0.327
-3.87%
$456.36 million $103.43 million
Jul 15, 2025 $0.341
-3.49%
$474.74 million $106.04 million