1inch Token Historical Data

1INCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.182
+0.37%
$ 252.75 million $ 17.36 million
Jul 2, 2025 $ 0.181
+7.86%
$ 251.82 million $ 11.86 million
Jul 1, 2025 $ 0.168
-5.73%
$ 233.47 million $ 9.17 million
Jun 30, 2025 $ 0.178
-3.88%
$ 247.66 million $ 8.78 million
Jun 29, 2025 $ 0.185
+3.49%
$ 257.66 million $ 7.44 million
Jun 28, 2025 $ 0.179
+0.85%
$ 248.97 million $ 5.93 million
Jun 27, 2025 $ 0.177
+2.04%
$ 246.87 million $ 6.67 million
Jun 26, 2025 $ 0.174
-3.51%
$ 241.93 million $ 8.95 million
Jun 25, 2025 $ 0.18
-1.50%
$ 250.73 million $ 9.95 million
Jun 24, 2025 $ 0.183
+0.78%
$ 254.55 million $ 10.79 million
Jun 23, 2025 $ 0.182
+8.94%
$ 252.52 million $ 13.5 million
Jun 22, 2025 $ 0.167
-2.95%
$ 231.8 million $ 17.39 million
Jun 21, 2025 $ 0.172
-5.36%
$ 238.49 million $ 9.3 million
Jun 20, 2025 $ 0.181
-3.03%
$ 251.97 million $ 9.74 million
Jun 19, 2025 $ 0.187
-1.90%
$ 259.85 million $ 8.39 million
Jun 18, 2025 $ 0.191
+0.87%
$ 264.87 million $ 10.71 million
Jun 17, 2025 $ 0.189
-3.35%
$ 262.58 million $ 11.21 million
Jun 16, 2025 $ 0.196
+0.56%
$ 271.71 million $ 12.33 million
Jun 15, 2025 $ 0.194
-0.10%
$ 270.21 million $ 7.67 million
Jun 14, 2025 $ 0.195
-0.34%
$ 270.44 million $ 8.95 million
Jun 13, 2025 $ 0.195
-4.71%
$ 271.35 million $ 24.05 million
Jun 12, 2025 $ 0.205
-6.48%
$ 284.78 million $ 29.37 million
Jun 11, 2025 $ 0.219
-3.88%
$ 304.51 million $ 18.31 million
Jun 10, 2025 $ 0.228
+6.36%
$ 316.8 million $ 21.35 million
Jun 9, 2025 $ 0.214
+5.59%
$ 297.86 million $ 13.17 million
Jun 8, 2025 $ 0.203
-1.13%
$ 282.1 million $ 8.71 million
Jun 7, 2025 $ 0.205
+4.73%
$ 284.95 million $ 8.61 million
Jun 6, 2025 $ 0.196
+0.74%
$ 272.07 million $ 14.3 million
Jun 5, 2025 $ 0.195
-7.63%
$ 270.07 million $ 19.56 million
Jun 4, 2025 $ 0.211
-2.91%
$ 292.38 million $ 13.11 million
Jun 3, 2025 $ 0.217
-0.45%
$ 301.14 million $ 14.13 million
Jun 2, 2025 $ 0.218
+3.07%
$ 302.5 million $ 13.1 million
Jun 1, 2025 $ 0.212
+1.53%
$ 293.5 million $ 9.09 million
May 31, 2025 $ 0.208
+0.12%
$ 288.97 million $ 18.3 million
May 30, 2025 $ 0.208
-11.27%
$ 288.62 million $ 25.66 million
May 29, 2025 $ 0.235
-0.40%
$ 325.27 million $ 24.71 million
May 28, 2025 $ 0.235
+0.05%
$ 326.56 million $ 13.81 million
May 27, 2025 $ 0.235
+2.99%
$ 326.41 million $ 19.93 million
May 26, 2025 $ 0.229
+0.93%
$ 316.94 million $ 14.6 million
May 25, 2025 $ 0.226
-0.92%
$ 314.01 million $ 15.31 million
May 24, 2025 $ 0.229
+1.77%
$ 316.86 million $ 12.98 million
May 23, 2025 $ 0.225
-7.22%
$ 311.36 million $ 29.07 million
May 22, 2025 $ 0.242
+4.91%
$ 335.57 million $ 20.18 million
May 21, 2025 $ 0.231
+2.37%
$ 319.88 million $ 23.19 million
May 20, 2025 $ 0.225
-0.31%
$ 312.47 million $ 17.04 million
May 19, 2025 $ 0.226
-0.11%
$ 313.4 million $ 20.13 million
May 18, 2025 $ 0.226
+5.50%
$ 313.75 million $ 17.92 million
May 17, 2025 $ 0.214
-5.00%
$ 297.41 million $ 15.77 million
May 16, 2025 $ 0.226
-0.58%
$ 313.08 million $ 17.65 million
May 15, 2025 $ 0.227
-3.73%
$ 314.91 million $ 23.73 million