Coinranking
1inch Token Historical Data
1INCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 1 AM | $0.089 | -0.08% | ||
| Sep 1, 12 AM | $0.0891 | +0.46% | ||
| Aug 31, 11 PM | $0.0887 | +0.35% | ||
| Aug 31, 10 PM | $0.0883 | -0.63% | ||
| Aug 31, 9 PM | $0.0889 | +0.46% | ||
| Aug 31, 8 PM | $0.0885 | +0.42% | ||
| Aug 31, 7 PM | $0.0881 | -0.21% | ||
| Aug 31, 6 PM | $0.0883 | -0.03% | ||
| Aug 31, 5 PM | $0.0883 | +0.02% | ||
| Aug 31, 4 PM | $0.0883 | -0.05% | ||
| Aug 31, 3 PM | $0.0884 | -0.75% | ||
| Aug 31, 2 PM | $0.089 | +1.17% | ||
| Aug 31, 1 PM | $0.088 | -0.18% | ||
| Aug 31, 12 PM | $0.0882 | -0.40% | ||
| Aug 31, 11 AM | $0.0885 | -0.31% | ||
| Aug 31, 10 AM | $0.0888 | +0.15% | ||
| Aug 31, 9 AM | $0.0887 | +0.25% | ||
| Aug 31, 8 AM | $0.0884 | -0.08% | ||
| Aug 31, 7 AM | $0.0885 | +0.21% | ||
| Aug 31, 6 AM | $0.0883 | +0.15% | ||
| Aug 31, 5 AM | $0.0882 | +0.77% | ||
| Aug 31, 4 AM | $0.0875 | -0.16% | ||
| Aug 31, 3 AM | $0.0877 | +0.64% | ||
| Aug 31, 2 AM | $0.0871 | -0.51% | ||
| Aug 31, 1 AM | $0.0876 | -0.87% | ||
| Aug 31, 12 AM | $0.0883 | +1.26% | ||
| Aug 30, 11 PM | $0.0872 | -1.96% | ||
| Aug 30, 10 PM | $0.089 | -0.51% | ||
| Aug 30, 9 PM | $0.0894 | -0.33% | ||
| Aug 30, 8 PM | $0.0897 | -0.43% | ||
| Aug 30, 7 PM | $0.0901 | -0.90% | ||
| Aug 30, 6 PM | $0.0909 | +0.67% | ||
| Aug 30, 5 PM | $0.0903 | -0.78% | ||
| Aug 30, 4 PM | $0.091 | +1.89% | ||
| Aug 30, 3 PM | $0.0894 | -0.21% | ||
| Aug 30, 2 PM | $0.0895 | -0.46% | ||
| Aug 30, 1 PM | $0.09 | +0.39% | ||
| Aug 30, 12 PM | $0.0896 | +0.43% | ||
| Aug 30, 11 AM | $0.0892 | +0.37% | ||
| Aug 30, 10 AM | $0.0889 | +0.62% | ||
| Aug 30, 9 AM | $0.0883 | -0.13% | ||
| Aug 30, 8 AM | $0.0884 | -0.08% | ||
| Aug 30, 7 AM | $0.0885 | -0.25% | ||
| Aug 30, 6 AM | $0.0887 | +0.02% | ||
| Aug 30, 5 AM | $0.0887 | +0.65% | ||
| Aug 30, 4 AM | $0.0881 | -0.44% | ||
| Aug 30, 3 AM | $0.0885 | -0.07% | ||
| Aug 30, 2 AM | $0.0886 | +0.66% | ||
| Aug 30, 1 AM | $0.088 | -0.27% | ||
| Aug 30, 12 AM | $0.0883 | -0.05% | ||