Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1inch Token Historical Data

1INCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 12 PM $0.0918
-0.11%
$130.81 million $4 million
Oct 22, 11 AM $0.0919
+0.14%
$130.96 million $3.97 million
Oct 22, 10 AM $0.0917
-0.14%
$130.78 million $3.99 million
Oct 22, 9 AM $0.0919
+0.02%
$130.96 million $3.95 million
Oct 22, 8 AM $0.0919
-0.66%
$130.93 million $3.95 million
Oct 22, 7 AM $0.0925
-0.10%
$131.79 million $3.94 million
Oct 22, 6 AM $0.0926
-0.21%
$131.93 million $3.94 million
Oct 22, 5 AM $0.0928
-0.61%
$132.21 million $3.9 million
Oct 22, 4 AM $0.0933
-0.20%
$133.02 million $3.86 million
Oct 22, 3 AM $0.0935
+0.19%
$133.3 million $3.89 million
Oct 22, 2 AM $0.0933
-0.77%
$133.04 million $3.81 million
Oct 22, 1 AM $0.0941
-1.06%
$134.07 million $3.76 million
Oct 22, 12 AM $0.0951
+0.18%
$135.51 million $3.74 million
Oct 21, 11 PM $0.0949
-0.40%
$135.26 million $3.75 million
Oct 21, 10 PM $0.0953
-0.43%
$135.8 million $3.73 million
Oct 21, 9 PM $0.0957
+0.07%
$136.38 million $3.74 million
Oct 21, 8 PM $0.0956
-0.05%
$136.29 million $3.74 million
Oct 21, 7 PM $0.0957
-0.19%
$136.37 million $3.72 million
Oct 21, 6 PM $0.0958
+0.00%
$136.63 million $3.74 million
Oct 21, 5 PM $0.0958
+0.05%
$136.62 million $3.72 million
Oct 21, 4 PM $0.0958
-0.27%
$136.55 million $3.74 million
Oct 21, 3 PM $0.0961
+0.62%
$136.92 million $3.71 million
Oct 21, 2 PM $0.0955
+0.47%
$136.08 million $3.7 million
Oct 21, 1 PM $0.095
-0.01%
$135.44 million $3.78 million
Oct 21, 12 PM $0.095
+0.08%
$135.45 million $3.65 million
Oct 21, 11 AM $0.095
+0.48%
$135.35 million $3.66 million
Oct 21, 10 AM $0.0945
-0.11%
$134.7 million $3.64 million
Oct 21, 9 AM $0.0946
+0.28%
$134.85 million $3.6 million
Oct 21, 8 AM $0.0943
-0.14%
$134.47 million $3.55 million
Oct 21, 7 AM $0.0945
+0.55%
$134.66 million $3.55 million
Oct 21, 6 AM $0.094
+0.13%
$133.93 million $3.51 million
Oct 21, 5 AM $0.0938
-0.19%
$133.76 million $3.57 million
Oct 21, 4 AM $0.094
+0.02%
$134.01 million $3.51 million
Oct 21, 3 AM $0.094
-0.24%
$133.98 million $3.47 million
Oct 21, 2 AM $0.0942
-0.20%
$134.3 million $3.47 million
Oct 21, 1 AM $0.0944
+0.15%
$134.57 million $3.46 million
Oct 21, 12 AM $0.0943
+0.32%
$134.37 million $3.44 million
Oct 20, 11 PM $0.094
-0.20%
$133.94 million $3.39 million
Oct 20, 10 PM $0.0942
+0.28%
$134.21 million $3.37 million
Oct 20, 9 PM $0.0939
+0.06%
$133.84 million $3.33 million
Oct 20, 8 PM $0.0938
+0.51%
$133.76 million $3.34 million
Oct 20, 7 PM $0.0934
-0.15%
$133.08 million $3.38 million
Oct 20, 6 PM $0.0935
-0.35%
$133.27 million $3.45 million
Oct 20, 5 PM $0.0938
+0.00%
$133.74 million $3.45 million
Oct 20, 4 PM $0.0938
+0.47%
$133.75 million $3.4 million
Oct 20, 3 PM $0.0934
-1.21%
$133.12 million $3.37 million
Oct 20, 2 PM $0.0945
+2.60%
$134.75 million $3.29 million
Oct 20, 1 PM $0.0921
+0.46%
$131.35 million $3.2 million
Oct 20, 12 PM $0.0917
+0.56%
$130.75 million $3.21 million
Oct 20, 11 AM $0.0912
-0.35%
$130.02 million $3.11 million