1inch Token Historical Data

1INCH Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0918
-0.34%
$ 129.11 million $ 5.43 million
May 25, 4 PM $ 0.0921
+0.48%
$ 129.54 million $ 5.45 million
May 25, 3 PM $ 0.0917
+0.15%
$ 128.92 million $ 5.42 million
May 25, 2 PM $ 0.0915
+0.28%
$ 128.72 million $ 5.29 million
May 25, 1 PM $ 0.0913
-0.06%
$ 128.36 million $ 5.35 million
May 25, 12 PM $ 0.0913
+0.07%
$ 128.43 million $ 5.25 million
May 25, 11 AM $ 0.0913
-0.42%
$ 128.34 million $ 5.26 million
May 25, 10 AM $ 0.0917
+0.14%
$ 128.88 million $ 5.26 million
May 25, 9 AM $ 0.0915
-0.05%
$ 128.7 million $ 5.26 million
May 25, 8 AM $ 0.0916
+0.02%
$ 128.76 million $ 5.26 million
May 25, 7 AM $ 0.0916
-0.21%
$ 128.74 million $ 5.23 million
May 25, 6 AM $ 0.0917
+0.17%
$ 129.01 million $ 5.23 million
May 25, 5 AM $ 0.0916
+0.35%
$ 128.79 million $ 5.26 million
May 25, 4 AM $ 0.0913
+0.81%
$ 128.35 million $ 5.22 million
May 25, 3 AM $ 0.0905
-0.17%
$ 127.32 million $ 5.21 million
May 25, 2 AM $ 0.0907
+0.41%
$ 127.53 million $ 5.2 million
May 25, 1 AM $ 0.0903
-0.68%
$ 127.02 million $ 5.17 million
May 25, 12 AM $ 0.091
+0.43%
$ 127.89 million $ 5.14 million
May 24, 11 PM $ 0.0906
+0.44%
$ 127.34 million $ 5.02 million
May 24, 10 PM $ 0.0902
+0.52%
$ 126.78 million $ 5.04 million
May 24, 9 PM $ 0.0897
-0.35%
$ 126.12 million $ 5 million
May 24, 8 PM $ 0.09
-0.49%
$ 126.57 million $ 4.63 million
May 24, 7 PM $ 0.0904
+0.00%
$ 127.19 million $ 4.8 million
May 24, 6 PM $ 0.0904
-0.34%
$ 127.19 million $ 4.91 million
May 24, 5 PM $ 0.0908
+0.13%
$ 127.63 million $ 4.88 million
May 24, 4 PM $ 0.0906
-0.17%
$ 127.47 million $ 4.85 million
May 24, 3 PM $ 0.0908
+0.06%
$ 127.68 million $ 4.81 million
May 24, 2 PM $ 0.0907
-0.17%
$ 127.6 million $ 4.97 million
May 24, 1 PM $ 0.0909
-0.53%
$ 127.81 million $ 4.9 million
May 24, 12 PM $ 0.0914
-0.30%
$ 128.49 million $ 5.02 million
May 24, 11 AM $ 0.0917
-0.14%
$ 128.88 million $ 4.94 million
May 24, 10 AM $ 0.0918
-0.25%
$ 129.05 million $ 4.92 million
May 24, 9 AM $ 0.092
+0.11%
$ 129.37 million $ 4.92 million
May 24, 8 AM $ 0.0919
-0.01%
$ 129.22 million $ 4.97 million
May 24, 7 AM $ 0.0919
-0.38%
$ 129.24 million $ 5.17 million
May 24, 6 AM $ 0.0923
+0.68%
$ 129.73 million $ 5.95 million
May 24, 5 AM $ 0.0916
+0.12%
$ 128.86 million $ 5.88 million
May 24, 4 AM $ 0.0915
-0.06%
$ 128.71 million $ 5.89 million
May 24, 3 AM $ 0.0916
-0.43%
$ 128.78 million $ 5.88 million
May 24, 2 AM $ 0.092
+0.02%
$ 129.34 million $ 5.85 million
May 24, 1 AM $ 0.092
-0.24%
$ 129.31 million $ 5.86 million
May 24, 12 AM $ 0.0922
+0.31%
$ 129.61 million $ 5.89 million
May 23, 11 PM $ 0.0919
-0.16%
$ 129.22 million $ 5.99 million
May 23, 10 PM $ 0.092
-0.52%
$ 129.43 million $ 6.17 million
May 23, 9 PM $ 0.0925
-0.92%
$ 130.1 million $ 6.1 million
May 23, 8 PM $ 0.0934
+2.23%
$ 131.3 million $ 6.07 million
May 23, 7 PM $ 0.0913
+0.35%
$ 128.44 million $ 5.97 million
May 23, 6 PM $ 0.091
+0.62%
$ 127.98 million $ 6.23 million
May 23, 5 PM $ 0.0904
+0.05%
$ 127.19 million $ 6.51 million
May 23, 4 PM $ 0.0904
+0.10%
$ 127.12 million $ 6.57 million