1inch Token Historical Data

1INCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0751
+0.14%
$ 106.09 million $ 6.1 million
Jul 14, 9 PM $ 0.075
+0.26%
$ 105.95 million $ 5.95 million
Jul 14, 8 PM $ 0.0748
-0.12%
$ 105.67 million $ 6.02 million
Jul 14, 7 PM $ 0.0749
+0.53%
$ 105.8 million $ 6.05 million
Jul 14, 6 PM $ 0.0745
-0.12%
$ 105.25 million $ 6.05 million
Jul 14, 5 PM $ 0.0746
-0.38%
$ 105.37 million $ 6.14 million
Jul 14, 4 PM $ 0.0749
-0.82%
$ 105.77 million $ 6.08 million
Jul 14, 3 PM $ 0.0755
+0.83%
$ 106.65 million $ 6.09 million
Jul 14, 2 PM $ 0.0749
+0.68%
$ 105.77 million $ 5.94 million
Jul 14, 1 PM $ 0.0744
+0.64%
$ 105.05 million $ 6.03 million
Jul 14, 12 PM $ 0.0739
+2.02%
$ 104.39 million $ 5.96 million
Jul 14, 11 AM $ 0.0725
-0.34%
$ 102.32 million $ 5.96 million
Jul 14, 10 AM $ 0.0727
+0.22%
$ 102.7 million $ 5.99 million
Jul 14, 9 AM $ 0.0726
+0.01%
$ 102.47 million $ 5.95 million
Jul 14, 8 AM $ 0.0726
+0.44%
$ 102.46 million $ 5.94 million
Jul 14, 7 AM $ 0.0723
-0.24%
$ 102.02 million $ 5.93 million
Jul 14, 6 AM $ 0.0724
-0.02%
$ 102.27 million $ 5.95 million
Jul 14, 5 AM $ 0.0724
+0.54%
$ 102.28 million $ 5.97 million
Jul 14, 4 AM $ 0.0721
+0.04%
$ 101.74 million $ 6.13 million
Jul 14, 3 AM $ 0.072
+0.13%
$ 101.65 million $ 6.1 million
Jul 14, 2 AM $ 0.0719
-0.33%
$ 101.52 million $ 6.28 million
Jul 14, 1 AM $ 0.0721
+0.48%
$ 101.85 million $ 6.39 million
Jul 14, 12 AM $ 0.0718
+0.40%
$ 101.36 million $ 6.5 million
Jul 13, 11 PM $ 0.0715
+0.81%
$ 100.95 million $ 6.57 million
Jul 13, 10 PM $ 0.0709
-0.16%
$ 100.15 million $ 6.61 million
Jul 13, 9 PM $ 0.071
-0.44%
$ 100.31 million $ 6.74 million
Jul 13, 8 PM $ 0.0714
-0.19%
$ 100.75 million $ 6.8 million
Jul 13, 7 PM $ 0.0715
+0.48%
$ 100.94 million $ 6.74 million
Jul 13, 6 PM $ 0.0712
+0.23%
$ 100.46 million $ 6.64 million
Jul 13, 5 PM $ 0.071
-0.89%
$ 100.23 million $ 6.52 million
Jul 13, 4 PM $ 0.0716
+0.20%
$ 101.13 million $ 6.4 million
Jul 13, 3 PM $ 0.0715
-0.28%
$ 100.92 million $ 6.25 million
Jul 13, 2 PM $ 0.0717
+0.66%
$ 101.2 million $ 6.33 million
Jul 13, 1 PM $ 0.0712
-0.25%
$ 100.54 million $ 5.9 million
Jul 13, 12 PM $ 0.0714
-0.60%
$ 100.8 million $ 5.6 million
Jul 13, 11 AM $ 0.0718
-0.27%
$ 101.41 million $ 5.42 million
Jul 13, 10 AM $ 0.072
-0.23%
$ 101.68 million $ 5.47 million
Jul 13, 9 AM $ 0.0722
+0.05%
$ 101.92 million $ 5.5 million
Jul 13, 8 AM $ 0.0721
+0.17%
$ 101.86 million $ 5.5 million
Jul 13, 7 AM $ 0.072
+0.48%
$ 101.69 million $ 5.49 million
Jul 13, 6 AM $ 0.0717
+0.17%
$ 101.21 million $ 5.44 million
Jul 13, 5 AM $ 0.0716
-0.04%
$ 101.04 million $ 5.64 million
Jul 13, 4 AM $ 0.0716
-0.17%
$ 101.13 million $ 5.5 million
Jul 13, 3 AM $ 0.0717
-1.18%
$ 101.3 million $ 5.56 million
Jul 13, 2 AM $ 0.0726
+0.10%
$ 102.51 million $ 5.45 million
Jul 13, 1 AM $ 0.0725
-1.25%
$ 102.41 million $ 5.44 million
Jul 13, 12 AM $ 0.0735
+0.83%
$ 103.71 million $ 5.38 million
Jul 12, 11 PM $ 0.0728
+0.05%
$ 102.86 million $ 5.46 million
Jul 12, 10 PM $ 0.0728
-0.36%
$ 102.8 million $ 5.8 million
Jul 12, 9 PM $ 0.073
-0.79%
$ 103.14 million $ 5.99 million