1inch Token Historical Data

1INCH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 2.25
-7.72%
$ 3.28 billion $ 71.62 million
Jan 16, 2022 $ 2.44
+1.85%
$ 3.56 billion $ 82.78 million
Jan 15, 2022 $ 2.39
+0.76%
$ 3.49 billion $ 54.97 million
Jan 14, 2022 $ 2.37
+1.35%
$ 3.47 billion $ 95.09 million
Jan 13, 2022 $ 2.34
+4.04%
$ 3.42 billion $ 252.14 million
Jan 12, 2022 $ 2.25
+4.66%
$ 3.29 billion $ 55.63 million
Jan 11, 2022 $ 2.15
+3.36%
$ 3.15 billion $ 51.28 million
Jan 10, 2022 $ 2.08
-3.58%
$ 3.04 billion $ 71.38 million
Jan 9, 2022 $ 2.16
+1.29%
$ 3.16 billion $ 51.01 million
Jan 8, 2022 $ 2.13
-2.49%
$ 3.12 billion $ 79.59 million
Jan 7, 2022 $ 2.19
-6.87%
$ 3.2 billion $ 131.48 million
Jan 6, 2022 $ 2.35
+0.66%
$ 3.43 billion $ 109.82 million
Jan 5, 2022 $ 2.33
-6.27%
$ 3.41 billion $ 112.68 million
Jan 4, 2022 $ 2.49
-2.92%
$ 3.64 billion $ 93.69 million
Jan 3, 2022 $ 2.56
+0.19%
$ 3.74 billion $ 98.64 million
Jan 2, 2022 $ 2.56
+0.83%
$ 3.74 billion $ 66.23 million
Jan 1, 2022 $ 2.53
+5.89%
$ 3.71 billion $ 55.67 million
Dec 31, 2021 $ 2.39
-2.94%
$ 3.5 billion $ 77.15 million
Dec 30, 2021 $ 2.47
+2.10%
$ 3.61 billion $ 98.05 million
Dec 29, 2021 $ 2.42
-5.35%
$ 3.53 billion $ 99.27 million
Dec 28, 2021 $ 2.55
-8.71%
$ 3.73 billion $ 133.61 million
Dec 27, 2021 $ 2.8
+1.34%
$ 4.09 billion $ 131.72 million
Dec 26, 2021 $ 2.76
+0.74%
$ 4.04 billion $ 89.22 million
Dec 25, 2021 $ 2.74
-0.29%
$ 4.01 billion $ 91.8 million
Dec 24, 2021 $ 2.75
-1.85%
$ 4.02 billion $ 169.82 million
Dec 23, 2021 $ 2.8
+12.92%
$ 4.1 billion $ 210.99 million
Dec 22, 2021 $ 2.48
+1.51%
$ 3.63 billion $ 88.35 million
Dec 21, 2021 $ 2.44
+1.77%
$ 3.57 billion $ 48.47 million
Dec 20, 2021 $ 2.4
-1.02%
$ 3.51 billion $ 63.49 million
Dec 19, 2021 $ 2.43
-2.48%
$ 3.55 billion $ 59.46 million
Dec 18, 2021 $ 2.49
+1.16%
$ 3.64 billion $ 84.02 million
Dec 17, 2021 $ 2.46
-6.76%
$ 3.6 billion $ 101.09 million
Dec 16, 2021 $ 2.6
+2.01%
$ 3.81 billion $ 81.08 million
Dec 15, 2021 $ 2.55
+0.26%
$ 3.73 billion $ 88.18 million
Dec 14, 2021 $ 2.55
+5.65%
$ 3.73 billion $ 105.51 million
Dec 13, 2021 $ 2.41
-5.43%
$ 3.53 billion $ 139.22 million
Dec 12, 2021 $ 2.55
-1.38%
$ 3.73 billion $ 53.63 million
Dec 11, 2021 $ 2.59
+4.12%
$ 3.78 billion $ 76.73 million
Dec 10, 2021 $ 2.48
-1.02%
$ 3.63 billion $ 95.18 million
Dec 9, 2021 $ 2.51
-8.17%
$ 3.67 billion $ 132.26 million
Dec 8, 2021 $ 2.73
+1.95%
$ 3.99 billion $ 92.93 million
Dec 7, 2021 $ 2.68
+0.62%
$ 3.92 billion $ 109.45 million
Dec 6, 2021 $ 2.67
+1.27%
$ 3.89 billion $ 125.92 million
Dec 5, 2021 $ 2.63
-1.34%
$ 3.84 billion $ 119.04 million
Dec 4, 2021 $ 2.66
-15.17%
$ 3.89 billion $ 245.56 million
Dec 3, 2021 $ 3.14
-9.63%
$ 4.7 billion $ 120.31 million
Dec 2, 2021 $ 3.47
-5.54%
$ 5.21 billion $ 142.53 million
Dec 1, 2021 $ 3.68
+3.72%
$ 5.51 billion $ 425.33 million
Nov 30, 2021 $ 3.54
-5.56%
$ 5.31 billion $ 91.5 million
Nov 29, 2021 $ 3.75
+2.84%
$ 5.62 billion $ 67.79 million