1inch Token Historical Data

1INCH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 1.69
+1.67%
$ 2.47 billion $ 42.37 million
Jan 30, 2022 $ 1.66
-3.04%
$ 2.43 billion $ 42.45 million
Jan 29, 2022 $ 1.71
+3.80%
$ 2.51 billion $ 62.07 million
Jan 28, 2022 $ 1.65
+3.78%
$ 2.42 billion $ 66.62 million
Jan 27, 2022 $ 1.59
-1.99%
$ 2.33 billion $ 59.87 million
Jan 26, 2022 $ 1.62
+1.74%
$ 2.38 billion $ 96.87 million
Jan 25, 2022 $ 1.59
+0.61%
$ 2.34 billion $ 62.91 million
Jan 24, 2022 $ 1.59
-6.31%
$ 2.32 billion $ 87.15 million
Jan 23, 2022 $ 1.69
+5.01%
$ 2.48 billion $ 73.37 million
Jan 22, 2022 $ 1.61
-12.59%
$ 2.36 billion $ 121.33 million
Jan 21, 2022 $ 1.84
-9.68%
$ 2.7 billion $ 124.49 million
Jan 20, 2022 $ 2.04
-2.66%
$ 2.99 billion $ 75.68 million
Jan 19, 2022 $ 2.1
-4.51%
$ 3.06 billion $ 65.18 million
Jan 18, 2022 $ 2.2
-2.34%
$ 3.21 billion $ 68.29 million
Jan 17, 2022 $ 2.25
-7.72%
$ 3.28 billion $ 71.62 million
Jan 16, 2022 $ 2.44
+1.85%
$ 3.56 billion $ 82.78 million
Jan 15, 2022 $ 2.39
+0.76%
$ 3.49 billion $ 54.97 million
Jan 14, 2022 $ 2.37
+1.35%
$ 3.47 billion $ 95.09 million
Jan 13, 2022 $ 2.34
+4.04%
$ 3.42 billion $ 252.14 million
Jan 12, 2022 $ 2.25
+4.66%
$ 3.29 billion $ 55.63 million
Jan 11, 2022 $ 2.15
+3.36%
$ 3.15 billion $ 51.28 million
Jan 10, 2022 $ 2.08
-3.58%
$ 3.04 billion $ 71.38 million
Jan 9, 2022 $ 2.16
+1.29%
$ 3.16 billion $ 51.01 million
Jan 8, 2022 $ 2.13
-2.49%
$ 3.12 billion $ 79.59 million
Jan 7, 2022 $ 2.19
-6.87%
$ 3.2 billion $ 131.48 million
Jan 6, 2022 $ 2.35
+0.66%
$ 3.43 billion $ 109.82 million
Jan 5, 2022 $ 2.33
-6.27%
$ 3.41 billion $ 112.68 million
Jan 4, 2022 $ 2.49
-2.92%
$ 3.64 billion $ 93.69 million
Jan 3, 2022 $ 2.56
+0.19%
$ 3.74 billion $ 98.64 million
Jan 2, 2022 $ 2.56
+0.83%
$ 3.74 billion $ 66.23 million
Jan 1, 2022 $ 2.53
+5.89%
$ 3.71 billion $ 55.67 million
Dec 31, 2021 $ 2.39
-2.94%
$ 3.5 billion $ 77.15 million
Dec 30, 2021 $ 2.47
+2.10%
$ 3.61 billion $ 98.05 million
Dec 29, 2021 $ 2.42
-5.35%
$ 3.53 billion $ 99.27 million
Dec 28, 2021 $ 2.55
-8.71%
$ 3.73 billion $ 133.61 million
Dec 27, 2021 $ 2.8
+1.34%
$ 4.09 billion $ 131.72 million
Dec 26, 2021 $ 2.76
+0.74%
$ 4.04 billion $ 89.22 million
Dec 25, 2021 $ 2.74
-0.29%
$ 4.01 billion $ 91.8 million
Dec 24, 2021 $ 2.75
-1.85%
$ 4.02 billion $ 169.82 million
Dec 23, 2021 $ 2.8
+12.92%
$ 4.1 billion $ 210.99 million
Dec 22, 2021 $ 2.48
+1.51%
$ 3.63 billion $ 88.35 million
Dec 21, 2021 $ 2.44
+1.77%
$ 3.57 billion $ 48.47 million
Dec 20, 2021 $ 2.4
-1.02%
$ 3.51 billion $ 63.49 million
Dec 19, 2021 $ 2.43
-2.48%
$ 3.55 billion $ 59.46 million
Dec 18, 2021 $ 2.49
+1.16%
$ 3.64 billion $ 84.02 million
Dec 17, 2021 $ 2.46
-6.76%
$ 3.6 billion $ 101.09 million
Dec 16, 2021 $ 2.6
+2.01%
$ 3.81 billion $ 81.08 million
Dec 15, 2021 $ 2.55
+0.26%
$ 3.73 billion $ 88.18 million
Dec 14, 2021 $ 2.55
+5.65%
$ 3.73 billion $ 105.51 million
Dec 13, 2021 $ 2.41
-5.43%
$ 3.53 billion $ 139.22 million