1inch Token Historical Data

1INCH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 4.75
-2.96%
$ 751.95 million $ 72.77 million
Mar 19, 2021 $ 4.9
+6.87%
$ 775.05 million $ 117.72 million
Mar 18, 2021 $ 4.59
-8.31%
$ 704.7 million $ 108.37 million
Mar 17, 2021 $ 5
+9.60%
$ 768.6 million $ 134.01 million
Mar 16, 2021 $ 4.57
+15.59%
$ 702.67 million $ 121.1 million
Mar 15, 2021 $ 3.96
+2.26%
$ 607.95 million $ 118.68 million
Mar 14, 2021 $ 3.88
-6.16%
$ 596.17 million $ 53.87 million
Mar 13, 2021 $ 4.14
+8.14%
$ 635.5 million $ 80.54 million
Mar 12, 2021 $ 3.82
-4.27%
$ 587.75 million $ 79.54 million
Mar 11, 2021 $ 4
-0.14%
$ 614.21 million $ 71.73 million
Mar 10, 2021 $ 4
-10.09%
$ 615.07 million $ 85.24 million
Mar 9, 2021 $ 4.45
+2.85%
$ 684.13 million $ 90.88 million
Mar 8, 2021 $ 4.33
+8.34%
$ 664.71 million $ 98.9 million
Mar 7, 2021 $ 3.99
+3.80%
$ 613.52 million $ 71.38 million
Mar 6, 2021 $ 3.84
+2.47%
$ 590.88 million $ 45.59 million
Mar 5, 2021 $ 3.75
-2.82%
$ 576.71 million $ 63.96 million
Mar 4, 2021 $ 3.86
-5.78%
$ 593.65 million $ 78.45 million
Mar 3, 2021 $ 4.11
-0.19%
$ 630.89 million $ 76.73 million
Download