1inch Token Historical Data

1INCH Page 38
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 2.31
-4.62%
$ 419.01 million $ 27.99 million
Jul 12, 2021 $ 2.43
-3.45%
$ 439.53 million $ 33.72 million
Jul 11, 2021 $ 2.52
+1.06%
$ 455.35 million $ 24.64 million
Jul 10, 2021 $ 2.49
-3.64%
$ 450.8 million $ 31.4 million
Jul 9, 2021 $ 2.59
+2.88%
$ 468.2 million $ 41.49 million
Jul 8, 2021 $ 2.51
-8.71%
$ 455.14 million $ 47.1 million
Jul 7, 2021 $ 2.76
-2.97%
$ 498.86 million $ 54.7 million
Jul 6, 2021 $ 2.84
+13.83%
$ 513.82 million $ 112.15 million
Jul 5, 2021 $ 2.5
-1.43%
$ 451.94 million $ 51.91 million
Jul 4, 2021 $ 2.53
+2.61%
$ 458.46 million $ 48.77 million
Jul 3, 2021 $ 2.47
+3.01%
$ 446.38 million $ 35.15 million
Jul 2, 2021 $ 2.39
+0.73%
$ 433.3 million $ 33.21 million
Jul 1, 2021 $ 2.38
-6.11%
$ 430.6 million $ 39.11 million
Jun 30, 2021 $ 2.53
-0.15%
$ 458.47 million $ 51.28 million
Jun 29, 2021 $ 2.54
+2.91%
$ 459.31 million $ 67.41 million
Jun 28, 2021 $ 2.46
-1.42%
$ 446.06 million $ 85.52 million
Jun 27, 2021 $ 2.5
+7.08%
$ 452.82 million $ 44.51 million
Jun 26, 2021 $ 2.33
-0.91%
$ 421.96 million $ 55 million
Jun 25, 2021 $ 2.36
-13.07%
$ 426.33 million $ 72.58 million
Jun 24, 2021 $ 2.7
+3.56%
$ 489.63 million $ 60.47 million
Jun 23, 2021 $ 2.61
+9.11%
$ 472.72 million $ 98.56 million
Jun 22, 2021 $ 2.39
-10.26%
$ 433.25 million $ 146.05 million
Jun 21, 2021 $ 2.66
-21.87%
$ 482.2 million $ 181.23 million
Jun 20, 2021 $ 3.41
+12.57%
$ 617.83 million $ 82.86 million
Jun 19, 2021 $ 3.03
-3.64%
$ 548.92 million $ 52.29 million
Jun 18, 2021 $ 3.15
-7.68%
$ 569.68 million $ 67.65 million
Jun 17, 2021 $ 3.41
-4.84%
$ 617.2 million $ 104.07 million
Jun 16, 2021 $ 3.58
-4.92%
$ 648.03 million $ 118.84 million
Jun 15, 2021 $ 3.77
+2.40%
$ 682 million $ 104.28 million
Jun 14, 2021 $ 3.68
+22.32%
$ 665.63 million $ 307.63 million
Jun 13, 2021 $ 3.01
+10.20%
$ 543.9 million $ 75.93 million
Jun 12, 2021 $ 2.73
-0.10%
$ 493.68 million $ 66.23 million
Jun 11, 2021 $ 2.73
-9.60%
$ 493.91 million $ 70.31 million
Jun 10, 2021 $ 3.02
-4.97%
$ 546.97 million $ 103.77 million
Jun 9, 2021 $ 3.18
+2.34%
$ 575.15 million $ 159.57 million
Jun 8, 2021 $ 3.1
-8.35%
$ 561.6 million $ 126.18 million
Jun 7, 2021 $ 3.38
-13.28%
$ 611.91 million $ 100.48 million
Jun 6, 2021 $ 3.9
+5.96%
$ 704.8 million $ 163.56 million
Jun 5, 2021 $ 3.67
+8.41%
$ 663.29 million $ 213.12 million
Jun 4, 2021 $ 3.38
-3.17%
$ 612.07 million $ 178.2 million
Jun 3, 2021 $ 3.49
+3.45%
$ 614.55 million $ 95.86 million
Jun 2, 2021 $ 3.38
+8.39%
$ 594.05 million $ 123.21 million
Jun 1, 2021 $ 3.11
-2.91%
$ 547.85 million $ 80.45 million
May 30, 2021 $ 2.88
+12.45%
$ 506.94 million $ 86.11 million
May 29, 2021 $ 2.56
-7.25%
$ 450.44 million $ 102.52 million
May 28, 2021 $ 2.76
-15.38%
$ 485.73 million $ 130.03 million
May 27, 2021 $ 3.27
-3.81%
$ 575.11 million $ 103.77 million
May 26, 2021 $ 3.4
+18.01%
$ 597.64 million $ 172.09 million
May 25, 2021 $ 2.88
-1.72%
$ 506.13 million $ 125.77 million
May 24, 2021 $ 2.93
+23.62%
$ 514.94 million $ 154.95 million