1inch Token Historical Data

1INCH Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 6.22
-13.38%
$ 1.06 billion $ 170.91 million
May 9, 2021 $ 7.18
-4.92%
$ 1.23 billion $ 182.38 million
May 8, 2021 $ 7.55
+14.05%
$ 1.29 billion $ 211.95 million
May 7, 2021 $ 6.62
-0.91%
$ 1.12 billion $ 187.11 million
May 6, 2021 $ 6.69
+10.02%
$ 1.12 billion $ 381.52 million
May 5, 2021 $ 6.08
+15.62%
$ 1.02 billion $ 140.4 million
May 4, 2021 $ 5.26
-11.23%
$ 879.45 million $ 137.41 million
May 3, 2021 $ 5.93
+9.62%
$ 990.76 million $ 97.65 million
May 2, 2021 $ 5.41
-2.41%
$ 903.67 million $ 59.79 million
May 1, 2021 $ 5.54
-2.85%
$ 925.57 million $ 66.36 million
Apr 30, 2021 $ 5.7
+3.70%
$ 952.95 million $ 97.62 million
Apr 29, 2021 $ 5.5
-1.36%
$ 918.88 million $ 126.93 million
Apr 28, 2021 $ 5.57
+7.94%
$ 929.26 million $ 177.73 million
Apr 27, 2021 $ 5.16
+13.08%
$ 860.73 million $ 104.91 million
Apr 26, 2021 $ 4.56
+13.68%
$ 760.98 million $ 67.07 million
Apr 25, 2021 $ 4.01
+1.38%
$ 669 million $ 49.14 million
Apr 24, 2021 $ 3.96
-7.71%
$ 659.72 million $ 64.49 million
Apr 23, 2021 $ 4.28
-8.32%
$ 710.32 million $ 143.41 million
Apr 22, 2021 $ 4.68
-8.29%
$ 775.26 million $ 120.53 million
Apr 21, 2021 $ 5.1
+0.95%
$ 844.88 million $ 120.03 million
Apr 20, 2021 $ 5.05
+3.36%
$ 836.72 million $ 123.11 million
Apr 19, 2021 $ 4.89
-8.28%
$ 809.63 million $ 104.42 million
Apr 18, 2021 $ 5.33
-18.76%
$ 882.34 million $ 241.37 million
Apr 17, 2021 $ 6.56
+11.87%
$ 1.09 billion $ 140.3 million
Apr 16, 2021 $ 5.87
-4.09%
$ 971.77 million $ 122.35 million
Apr 15, 2021 $ 6.12
+3.00%
$ 999.51 million $ 139.44 million
Apr 14, 2021 $ 5.94
+5.15%
$ 970.56 million $ 154.2 million
Apr 13, 2021 $ 5.65
+2.01%
$ 923.26 million $ 113.43 million
Apr 12, 2021 $ 5.54
-2.97%
$ 905.6 million $ 107.45 million
Apr 11, 2021 $ 5.71
-0.77%
$ 933.25 million $ 92.05 million
Apr 10, 2021 $ 5.75
-6.16%
$ 940.31 million $ 151.3 million
Apr 9, 2021 $ 6.13
-1.55%
$ 981.37 million $ 201.02 million
Apr 8, 2021 $ 6.23
+11.45%
$ 995.56 million $ 291.87 million
Apr 7, 2021 $ 5.59
+6.57%
$ 893.32 million $ 263.48 million
Apr 6, 2021 $ 5.25
-1.36%
$ 838.74 million $ 179.73 million
Apr 5, 2021 $ 5.32
+15.50%
$ 849.94 million $ 144.99 million
Apr 4, 2021 $ 4.61
+7.66%
$ 735.99 million $ 62.93 million
Apr 3, 2021 $ 4.28
-8.92%
$ 683.78 million $ 84.28 million
Apr 2, 2021 $ 4.7
+5.48%
$ 750.78 million $ 69.49 million
Apr 1, 2021 $ 4.45
+2.78%
$ 711.93 million $ 72.72 million
Mar 30, 2021 $ 4.51
-2.06%
$ 714.52 million $ 56.41 million
Mar 29, 2021 $ 4.59
+12.49%
$ 728.36 million $ 77.14 million
Mar 28, 2021 $ 4.08
+2.35%
$ 647.41 million $ 50.85 million
Mar 27, 2021 $ 3.99
-0.73%
$ 632.58 million $ 42.28 million
Mar 26, 2021 $ 4.02
+8.51%
$ 637.08 million $ 55.06 million
Mar 25, 2021 $ 3.71
-1.42%
$ 587.26 million $ 77.92 million
Mar 24, 2021 $ 3.76
-8.96%
$ 595.61 million $ 77.84 million
Mar 23, 2021 $ 4.13
-4.16%
$ 654.51 million $ 78.22 million
Mar 22, 2021 $ 4.32
-7.83%
$ 683.21 million $ 88.21 million
Mar 21, 2021 $ 4.68
-1.47%
$ 741.19 million $ 73.59 million