Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1inch Token Historical Data

1INCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.104
+1.76%
$146.46 million $11.54 million
May 9, 2026 $0.102
+2.11%
$143.92 million $8.13 million
May 8, 2026 $0.1
+3.32%
$140.95 million $9.14 million
May 7, 2026 $0.0971
-1.59%
$136.42 million $9.72 million
May 6, 2026 $0.0986
+1.34%
$138.62 million $10.92 million
May 5, 2026 $0.0973
+1.87%
$136.79 million $6.55 million
May 4, 2026 $0.0955
+0.63%
$134.2 million $6.37 million
May 3, 2026 $0.0949
-0.71%
$133.36 million $4.82 million
May 2, 2026 $0.0956
+1.21%
$134.31 million $4.68 million
May 1, 2026 $0.0945
+2.08%
$132.7 million $5.38 million
Apr 30, 2026 $0.0926
-0.93%
$130.05 million $4.69 million
Apr 29, 2026 $0.0934
-1.32%
$131.25 million $5.25 million
Apr 28, 2026 $0.0947
-0.74%
$132.98 million $4.23 million
Apr 27, 2026 $0.0954
-1.45%
$133.91 million $7.44 million
Apr 26, 2026 $0.0968
+1.62%
$135.92 million $5.22 million
Apr 25, 2026 $0.0952
-1.18%
$133.77 million $4.96 million
Apr 24, 2026 $0.0964
+0.51%
$135.38 million $7.63 million
Apr 23, 2026 $0.0959
+0.06%
$134.69 million $6.38 million
Apr 22, 2026 $0.0958
+0.98%
$134.62 million $6.27 million
Apr 21, 2026 $0.0949
+0.49%
$133.31 million $6.37 million
Apr 20, 2026 $0.0944
+2.44%
$132.73 million $6.86 million
Apr 19, 2026 $0.0922
-2.97%
$129.54 million $7.69 million
Apr 18, 2026 $0.095
-3.07%
$133.4 million $8.15 million
Apr 17, 2026 $0.098
+0.19%
$137.57 million $8.78 million
Apr 16, 2026 $0.0978
+2.97%
$137.34 million $11.14 million
Apr 15, 2026 $0.095
+1.51%
$133.48 million $5.7 million
Apr 14, 2026 $0.0936
-2.48%
$131.43 million $6.93 million
Apr 13, 2026 $0.096
+4.95%
$134.74 million $7.47 million
Apr 12, 2026 $0.0914
-2.44%
$128.43 million $6.04 million
Apr 11, 2026 $0.0937
+0.47%
$131.65 million $5.77 million
Apr 10, 2026 $0.0933
+0.83%
$131.02 million $6 million
Apr 9, 2026 $0.0925
+0.77%
$130.08 million $5.38 million
Apr 8, 2026 $0.0918
-3.03%
$128.95 million $7.11 million
Apr 7, 2026 $0.0947
+6.25%
$132.98 million $6.8 million
Apr 6, 2026 $0.0891
+0.25%
$125.16 million $6.24 million
Apr 5, 2026 $0.0889
+1.16%
$124.84 million $14.77 million
Apr 4, 2026 $0.0879
+0.28%
$123.41 million $5.05 million
Apr 3, 2026 $0.0876
-0.04%
$123.08 million $7.56 million
Apr 2, 2026 $0.0877
-4.24%
$123.12 million $7.55 million
Apr 1, 2026 $0.0916
+1.02%
$128.57 million $6.58 million
Mar 31, 2026 $0.0906
+3.07%
$127.28 million $6.55 million
Mar 30, 2026 $0.0879
+1.87%
$123.55 million $6.69 million
Mar 29, 2026 $0.0863
-1.18%
$121.27 million $5.49 million
Mar 28, 2026 $0.0873
-0.04%
$122.72 million $4.55 million
Mar 27, 2026 $0.0874
-4.46%
$122.77 million $6.94 million
Mar 26, 2026 $0.0915
-4.82%
$128.49 million $5.4 million
Mar 25, 2026 $0.0961
+1.25%
$135.02 million $6.18 million
Mar 24, 2026 $0.0949
-0.15%
$133.36 million $5.76 million
Mar 23, 2026 $0.0951
+4.28%
$133.66 million $6.99 million
Mar 22, 2026 $0.0912
-1.55%
$128.17 million $5.57 million