1inch Token Historical Data

1INCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.093
+3.07%
$ 130.56 million $ 7.57 million
Mar 8, 2026 $ 0.0902
-1.28%
$ 126.69 million $ 6.38 million
Mar 7, 2026 $ 0.0914
-2.44%
$ 128.34 million $ 4.75 million
Mar 6, 2026 $ 0.0937
-4.52%
$ 131.55 million $ 7.29 million
Mar 5, 2026 $ 0.0981
-1.26%
$ 137.78 million $ 7.62 million
Mar 4, 2026 $ 0.0994
+5.47%
$ 139.54 million $ 19.9 million
Mar 3, 2026 $ 0.094
-1.46%
$ 132.03 million $ 8.57 million
Mar 2, 2026 $ 0.0954
+4.18%
$ 134.43 million $ 10.68 million
Mar 1, 2026 $ 0.0916
-2.12%
$ 129.04 million $ 8.93 million
Feb 28, 2026 $ 0.0936
+2.51%
$ 131.84 million $ 11.06 million
Feb 27, 2026 $ 0.0913
-4.41%
$ 128.61 million $ 9.13 million
Feb 26, 2026 $ 0.0955
-0.83%
$ 134.54 million $ 5.89 million
Feb 25, 2026 $ 0.0963
+9.84%
$ 135.62 million $ 9.03 million
Feb 24, 2026 $ 0.0876
-0.76%
$ 123.47 million $ 7.83 million
Feb 23, 2026 $ 0.0883
-3.40%
$ 124.42 million $ 9.31 million
Feb 22, 2026 $ 0.0914
-1.84%
$ 128.81 million $ 5.54 million
Feb 21, 2026 $ 0.0932
-0.74%
$ 131.23 million $ 8.75 million
Feb 20, 2026 $ 0.0938
+2.37%
$ 132.23 million $ 8.94 million
Feb 19, 2026 $ 0.0917
-0.32%
$ 129.12 million $ 10.66 million
Feb 18, 2026 $ 0.092
-3.56%
$ 129.62 million $ 8.6 million
Feb 17, 2026 $ 0.0954
-0.18%
$ 134.34 million $ 8.05 million
Feb 16, 2026 $ 0.0955
+0.09%
$ 134.5 million $ 13.75 million
Feb 15, 2026 $ 0.0955
-4.19%
$ 134.37 million $ 31.93 million
Feb 14, 2026 $ 0.0996
+2.51%
$ 140.25 million $ 21.81 million
Feb 13, 2026 $ 0.0972
+4.45%
$ 136.81 million $ 8.29 million
Feb 12, 2026 $ 0.093
+0.51%
$ 130.98 million $ 10.28 million
Feb 11, 2026 $ 0.0926
-2.25%
$ 130.29 million $ 12.38 million
Feb 10, 2026 $ 0.0947
-3.43%
$ 133.31 million $ 7.44 million
Feb 9, 2026 $ 0.0981
+0.39%
$ 137.98 million $ 8.85 million
Feb 8, 2026 $ 0.0977
-2.03%
$ 137.61 million $ 9.21 million
Feb 7, 2026 $ 0.0997
+0.74%
$ 140.37 million $ 10.2 million
Feb 6, 2026 $ 0.099
+9.89%
$ 139.36 million $ 20.9 million
Feb 5, 2026 $ 0.0901
-16.26%
$ 126.79 million $ 23.95 million
Feb 4, 2026 $ 0.108
-3.11%
$ 151.58 million $ 17.35 million
Feb 3, 2026 $ 0.111
-2.41%
$ 156.28 million $ 22.15 million
Feb 2, 2026 $ 0.114
+0.09%
$ 159.44 million $ 30.42 million
Feb 1, 2026 $ 0.114
+8.41%
$ 159.29 million $ 50.87 million
Jan 31, 2026 $ 0.105
-8.24%
$ 146.93 million $ 20.94 million
Jan 30, 2026 $ 0.114
-0.31%
$ 160.13 million $ 15.82 million
Jan 29, 2026 $ 0.115
-3.15%
$ 160.54 million $ 22.24 million
Jan 28, 2026 $ 0.118
+0.90%
$ 165.83 million $ 41.43 million
Jan 27, 2026 $ 0.117
-16.27%
$ 164.34 million $ 63.28 million
Jan 26, 2026 $ 0.14
+3.58%
$ 196.15 million $ 6.61 million
Jan 25, 2026 $ 0.135
-6.31%
$ 189.38 million $ 8.66 million
Jan 24, 2026 $ 0.144
+1.05%
$ 202.15 million $ 4.37 million
Jan 23, 2026 $ 0.143
+0.95%
$ 200.05 million $ 7.35 million
Jan 22, 2026 $ 0.141
-1.58%
$ 198.18 million $ 6.49 million
Jan 21, 2026 $ 0.144
+3.13%
$ 201.37 million $ 8.01 million
Jan 20, 2026 $ 0.139
-6.22%
$ 195.26 million $ 6.59 million
Jan 19, 2026 $ 0.149
-1.78%
$ 208.05 million $ 15.07 million