Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1inch Token Historical Data

1INCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $0.0926
-3.20%
$130.03 million $4.1 million
Mar 20, 2026 $0.0957
-0.14%
$134.44 million $5.5 million
Mar 19, 2026 $0.0958
-2.41%
$134.6 million $5.52 million
Mar 18, 2026 $0.0982
-5.70%
$137.83 million $6.86 million
Mar 17, 2026 $0.104
-0.45%
$146.22 million $8.24 million
Mar 16, 2026 $0.105
+4.14%
$146.84 million $22.83 million
Mar 15, 2026 $0.1
+3.38%
$141.01 million $6.51 million
Mar 14, 2026 $0.0971
-0.74%
$136.39 million $4.89 million
Mar 13, 2026 $0.0979
+1.49%
$137.33 million $10.54 million
Mar 12, 2026 $0.0964
+0.98%
$135.41 million $6.7 million
Mar 11, 2026 $0.0955
+2.15%
$134.22 million $7.46 million
Mar 10, 2026 $0.0935
+0.53%
$131.23 million $7.69 million
Mar 9, 2026 $0.093
+3.07%
$130.56 million $7.57 million
Mar 8, 2026 $0.0902
-1.28%
$126.69 million $6.38 million
Mar 7, 2026 $0.0914
-2.44%
$128.34 million $4.75 million
Mar 6, 2026 $0.0937
-4.52%
$131.55 million $7.29 million
Mar 5, 2026 $0.0981
-1.26%
$137.78 million $7.62 million
Mar 4, 2026 $0.0994
+5.47%
$139.54 million $19.9 million
Mar 3, 2026 $0.094
-1.46%
$132.03 million $8.57 million
Mar 2, 2026 $0.0954
+4.18%
$134.43 million $10.68 million
Mar 1, 2026 $0.0916
-2.12%
$129.04 million $8.93 million
Feb 28, 2026 $0.0936
+2.51%
$131.84 million $11.06 million
Feb 27, 2026 $0.0913
-4.41%
$128.61 million $9.13 million
Feb 26, 2026 $0.0955
-0.83%
$134.54 million $5.89 million
Feb 25, 2026 $0.0963
+9.84%
$135.62 million $9.03 million
Feb 24, 2026 $0.0876
-0.76%
$123.47 million $7.83 million
Feb 23, 2026 $0.0883
-3.40%
$124.42 million $9.31 million
Feb 22, 2026 $0.0914
-1.84%
$128.81 million $5.54 million
Feb 21, 2026 $0.0932
-0.74%
$131.23 million $8.75 million
Feb 20, 2026 $0.0938
+2.37%
$132.23 million $8.94 million
Feb 19, 2026 $0.0917
-0.32%
$129.12 million $10.66 million
Feb 18, 2026 $0.092
-3.56%
$129.62 million $8.6 million
Feb 17, 2026 $0.0954
-0.18%
$134.34 million $8.05 million
Feb 16, 2026 $0.0955
+0.09%
$134.5 million $13.75 million
Feb 15, 2026 $0.0955
-4.19%
$134.37 million $31.93 million
Feb 14, 2026 $0.0996
+2.51%
$140.25 million $21.81 million
Feb 13, 2026 $0.0972
+4.45%
$136.81 million $8.29 million
Feb 12, 2026 $0.093
+0.51%
$130.98 million $10.28 million
Feb 11, 2026 $0.0926
-2.25%
$130.29 million $12.38 million
Feb 10, 2026 $0.0947
-3.43%
$133.31 million $7.44 million
Feb 9, 2026 $0.0981
+0.39%
$137.98 million $8.85 million
Feb 8, 2026 $0.0977
-2.03%
$137.61 million $9.21 million
Feb 7, 2026 $0.0997
+0.74%
$140.37 million $10.2 million
Feb 6, 2026 $0.099
+9.89%
$139.36 million $20.9 million
Feb 5, 2026 $0.0901
-16.26%
$126.79 million $23.95 million
Feb 4, 2026 $0.108
-3.11%
$151.58 million $17.35 million
Feb 3, 2026 $0.111
-2.41%
$156.28 million $22.15 million
Feb 2, 2026 $0.114
+0.09%
$159.44 million $30.42 million
Feb 1, 2026 $0.114
+8.41%
$159.29 million $50.87 million
Jan 31, 2026 $0.105
-8.24%
$146.93 million $20.94 million