1inch Token Historical Data

1INCH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.136
+0.78%
$ 190.86 million $ 8.44 million
Jan 25, 11 PM $ 0.135
+0.30%
$ 189.38 million $ 8.66 million
Jan 25, 10 PM $ 0.135
+0.05%
$ 188.81 million $ 8.6 million
Jan 25, 9 PM $ 0.135
+0.33%
$ 188.72 million $ 8.39 million
Jan 25, 8 PM $ 0.134
+0.32%
$ 188.1 million $ 8.21 million
Jan 25, 7 PM $ 0.134
-2.08%
$ 187.48 million $ 7.9 million
Jan 25, 6 PM $ 0.137
-0.91%
$ 191.38 million $ 7.41 million
Jan 25, 5 PM $ 0.138
-0.11%
$ 193.22 million $ 7.04 million
Jan 25, 4 PM $ 0.138
-2.26%
$ 193.44 million $ 6.78 million
Jan 25, 3 PM $ 0.141
+0.22%
$ 197.91 million $ 6.07 million
Jan 25, 2 PM $ 0.141
-0.77%
$ 197.48 million $ 5.96 million
Jan 25, 1 PM $ 0.142
+0.16%
$ 199.01 million $ 5.82 million
Jan 25, 12 PM $ 0.142
-0.46%
$ 198.65 million $ 5.79 million
Jan 25, 11 AM $ 0.143
-0.39%
$ 199.6 million $ 5.67 million
Jan 25, 10 AM $ 0.143
+0.25%
$ 200.4 million $ 5.59 million
Jan 25, 9 AM $ 0.143
+0.79%
$ 199.89 million $ 5.48 million
Jan 25, 8 AM $ 0.142
-0.84%
$ 198.35 million $ 5.25 million
Jan 25, 7 AM $ 0.143
+0.42%
$ 200.01 million $ 5.06 million
Jan 25, 6 AM $ 0.142
-0.20%
$ 199.17 million $ 4.81 million
Jan 25, 5 AM $ 0.142
+0.21%
$ 199.56 million $ 4.72 million
Jan 25, 4 AM $ 0.142
-0.41%
$ 199.15 million $ 4.74 million
Jan 25, 3 AM $ 0.143
-0.72%
$ 199.97 million $ 4.62 million
Jan 25, 2 AM $ 0.144
+0.40%
$ 201.42 million $ 4.59 million
Jan 25, 1 AM $ 0.143
-1.06%
$ 200.62 million $ 4.53 million
Jan 25, 12 AM $ 0.145
+0.31%
$ 202.78 million $ 4.59 million
Jan 24, 11 PM $ 0.144
+0.48%
$ 202.15 million $ 4.37 million
Jan 24, 10 PM $ 0.144
+0.24%
$ 201.18 million $ 4.38 million
Jan 24, 9 PM $ 0.143
+0.02%
$ 200.7 million $ 4.53 million
Jan 24, 8 PM $ 0.143
+0.58%
$ 200.67 million $ 4.6 million
Jan 24, 7 PM $ 0.142
-0.08%
$ 199.51 million $ 4.77 million
Jan 24, 6 PM $ 0.143
-0.20%
$ 199.66 million $ 4.94 million
Jan 24, 5 PM $ 0.143
+0.06%
$ 200.06 million $ 5.07 million
Jan 24, 4 PM $ 0.143
-0.37%
$ 199.94 million $ 5.33 million
Jan 24, 3 PM $ 0.143
-0.45%
$ 200.68 million $ 5.45 million
Jan 24, 2 PM $ 0.144
-0.01%
$ 201.6 million $ 5.76 million
Jan 24, 1 PM $ 0.144
-0.46%
$ 201.63 million $ 6.18 million
Jan 24, 12 PM $ 0.145
+0.02%
$ 202.57 million $ 6.27 million
Jan 24, 11 AM $ 0.145
-0.12%
$ 202.53 million $ 6.55 million
Jan 24, 10 AM $ 0.145
+0.04%
$ 202.78 million $ 6.79 million
Jan 24, 9 AM $ 0.145
-0.17%
$ 202.68 million $ 7.12 million
Jan 24, 8 AM $ 0.145
+0.47%
$ 202.99 million $ 7.18 million
Jan 24, 7 AM $ 0.144
-0.17%
$ 202.07 million $ 7.26 million
Jan 24, 6 AM $ 0.145
+0.49%
$ 202.41 million $ 7.28 million
Jan 24, 5 AM $ 0.144
-0.01%
$ 201.41 million $ 7.37 million
Jan 24, 4 AM $ 0.144
-0.56%
$ 201.44 million $ 7.42 million
Jan 24, 3 AM $ 0.145
+0.67%
$ 202.56 million $ 7.48 million
Jan 24, 2 AM $ 0.144
-0.15%
$ 201.21 million $ 7.51 million
Jan 24, 1 AM $ 0.144
+0.43%
$ 201.52 million $ 7.53 million
Jan 24, 12 AM $ 0.143
+0.30%
$ 200.65 million $ 7.38 million
Jan 23, 11 PM $ 0.143
-0.06%
$ 200.05 million $ 7.35 million