1inch Token Historical Data

1INCH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.143
+0.30%
$ 200.65 million $ 7.38 million
Jan 23, 11 PM $ 0.143
-0.06%
$ 200.05 million $ 7.35 million
Jan 23, 10 PM $ 0.143
+0.71%
$ 200.18 million $ 7.32 million
Jan 23, 9 PM $ 0.142
+0.05%
$ 198.67 million $ 7.28 million
Jan 23, 8 PM $ 0.142
-0.30%
$ 198.67 million $ 7.3 million
Jan 23, 7 PM $ 0.142
-1.13%
$ 199.31 million $ 7.22 million
Jan 23, 6 PM $ 0.144
-0.13%
$ 201.6 million $ 7.14 million
Jan 23, 5 PM $ 0.144
+0.33%
$ 201.84 million $ 7.15 million
Jan 23, 4 PM $ 0.144
+0.25%
$ 201.18 million $ 6.97 million
Jan 23, 3 PM $ 0.143
+1.08%
$ 200.68 million $ 6.96 million
Jan 23, 2 PM $ 0.142
-1.47%
$ 198.34 million $ 6.75 million
Jan 23, 1 PM $ 0.144
-0.14%
$ 201.5 million $ 6.52 million
Jan 23, 12 PM $ 0.144
-0.20%
$ 201.81 million $ 6.65 million
Jan 23, 11 AM $ 0.144
+0.91%
$ 202.22 million $ 6.43 million
Jan 23, 10 AM $ 0.143
+0.23%
$ 200.39 million $ 6.3 million
Jan 23, 9 AM $ 0.143
+0.41%
$ 199.92 million $ 6.1 million
Jan 23, 8 AM $ 0.142
-0.56%
$ 199.06 million $ 6.09 million
Jan 23, 7 AM $ 0.143
-0.18%
$ 200.25 million $ 6.23 million
Jan 23, 6 AM $ 0.143
-0.77%
$ 200.62 million $ 6.27 million
Jan 23, 5 AM $ 0.144
-0.78%
$ 202.17 million $ 6.23 million
Jan 23, 4 AM $ 0.145
+0.87%
$ 203.76 million $ 6.28 million
Jan 23, 3 AM $ 0.144
+0.97%
$ 202 million $ 6.28 million
Jan 23, 2 AM $ 0.143
-0.52%
$ 200.07 million $ 6.26 million
Jan 23, 1 AM $ 0.144
+1.13%
$ 201.11 million $ 6.33 million
Jan 23, 12 AM $ 0.142
+0.35%
$ 198.87 million $ 6.44 million
Jan 22, 11 PM $ 0.141
+0.31%
$ 198.18 million $ 6.49 million
Jan 22, 10 PM $ 0.141
+0.08%
$ 197.56 million $ 6.54 million
Jan 22, 9 PM $ 0.141
+0.08%
$ 197.41 million $ 6.57 million
Jan 22, 8 PM $ 0.141
-0.57%
$ 197.24 million $ 6.56 million
Jan 22, 7 PM $ 0.142
+0.30%
$ 198.4 million $ 6.62 million
Jan 22, 6 PM $ 0.141
-0.69%
$ 197.87 million $ 7.17 million
Jan 22, 5 PM $ 0.142
+0.17%
$ 199.2 million $ 7.26 million
Jan 22, 4 PM $ 0.142
+0.72%
$ 198.83 million $ 7.56 million
Jan 22, 3 PM $ 0.141
+0.03%
$ 197.42 million $ 7.51 million
Jan 22, 2 PM $ 0.141
-0.96%
$ 197.34 million $ 7.55 million
Jan 22, 1 PM $ 0.142
-0.22%
$ 199.28 million $ 7.82 million
Jan 22, 12 PM $ 0.143
-0.41%
$ 199.72 million $ 7.76 million
Jan 22, 11 AM $ 0.143
-0.45%
$ 200.54 million $ 7.97 million
Jan 22, 10 AM $ 0.144
-0.17%
$ 201.45 million $ 7.98 million
Jan 22, 9 AM $ 0.144
-0.05%
$ 201.8 million $ 8.07 million
Jan 22, 8 AM $ 0.144
-0.11%
$ 201.9 million $ 8.14 million
Jan 22, 7 AM $ 0.144
-0.67%
$ 202.11 million $ 8 million
Jan 22, 6 AM $ 0.145
+0.09%
$ 203.49 million $ 7.97 million
Jan 22, 5 AM $ 0.145
-0.65%
$ 203.29 million $ 8.04 million
Jan 22, 4 AM $ 0.146
+0.43%
$ 204.62 million $ 8.02 million
Jan 22, 3 AM $ 0.145
-0.29%
$ 203.74 million $ 7.94 million
Jan 22, 2 AM $ 0.146
+0.63%
$ 204.34 million $ 8.01 million
Jan 22, 1 AM $ 0.145
+0.03%
$ 203.06 million $ 8.06 million
Jan 22, 12 AM $ 0.145
+0.82%
$ 203.07 million $ 7.98 million
Jan 21, 11 PM $ 0.144
-0.59%
$ 201.37 million $ 8.01 million