1inch Token Historical Data

1INCH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.144
-0.59%
$ 201.37 million $ 8.01 million
Jan 21, 10 PM $ 0.145
-0.26%
$ 202.55 million $ 8.04 million
Jan 21, 9 PM $ 0.145
-0.04%
$ 203.07 million $ 8.27 million
Jan 21, 8 PM $ 0.145
-0.27%
$ 203.16 million $ 8.23 million
Jan 21, 7 PM $ 0.145
+1.70%
$ 203.7 million $ 8.09 million
Jan 21, 6 PM $ 0.143
-0.32%
$ 200.29 million $ 7.49 million
Jan 21, 5 PM $ 0.143
+1.16%
$ 200.94 million $ 7.38 million
Jan 21, 4 PM $ 0.142
-2.29%
$ 198.81 million $ 7.11 million
Jan 21, 3 PM $ 0.145
+0.61%
$ 203.34 million $ 7.09 million
Jan 21, 2 PM $ 0.144
+1.88%
$ 202.1 million $ 7.14 million
Jan 21, 1 PM $ 0.142
-0.65%
$ 198.44 million $ 6.83 million
Jan 21, 12 PM $ 0.143
-0.24%
$ 199.62 million $ 6.79 million
Jan 21, 11 AM $ 0.143
-0.82%
$ 200.24 million $ 6.58 million
Jan 21, 10 AM $ 0.144
-0.11%
$ 201.77 million $ 6.55 million
Jan 21, 9 AM $ 0.144
+0.60%
$ 202.03 million $ 6.47 million
Jan 21, 8 AM $ 0.143
+0.23%
$ 200.79 million $ 6.45 million
Jan 21, 7 AM $ 0.143
-0.30%
$ 200.31 million $ 6.47 million
Jan 21, 6 AM $ 0.143
-0.45%
$ 200.94 million $ 6.57 million
Jan 21, 5 AM $ 0.144
+0.20%
$ 201.86 million $ 6.73 million
Jan 21, 4 AM $ 0.144
+0.18%
$ 201.43 million $ 6.73 million
Jan 21, 3 AM $ 0.144
-0.08%
$ 201.09 million $ 6.8 million
Jan 21, 2 AM $ 0.144
+1.21%
$ 201.25 million $ 6.77 million
Jan 21, 1 AM $ 0.142
+0.23%
$ 198.85 million $ 6.7 million
Jan 21, 12 AM $ 0.142
+1.61%
$ 198.39 million $ 6.65 million
Jan 20, 11 PM $ 0.139
-0.28%
$ 195.26 million $ 6.59 million
Jan 20, 10 PM $ 0.14
-0.35%
$ 195.79 million $ 6.7 million
Jan 20, 9 PM $ 0.14
-0.99%
$ 196.46 million $ 6.49 million
Jan 20, 8 PM $ 0.142
+0.54%
$ 198.46 million $ 6.51 million
Jan 20, 7 PM $ 0.141
+0.67%
$ 197.38 million $ 6.56 million
Jan 20, 6 PM $ 0.14
-0.39%
$ 196.07 million $ 6.66 million
Jan 20, 5 PM $ 0.141
-0.18%
$ 196.83 million $ 6.64 million
Jan 20, 4 PM $ 0.141
-0.48%
$ 197.14 million $ 6.59 million
Jan 20, 3 PM $ 0.141
-1.11%
$ 198.13 million $ 6.47 million
Jan 20, 2 PM $ 0.143
+0.61%
$ 200.35 million $ 6.39 million
Jan 20, 1 PM $ 0.142
-1.03%
$ 199.13 million $ 6.24 million
Jan 20, 12 PM $ 0.144
+0.56%
$ 201.2 million $ 6.15 million
Jan 20, 11 AM $ 0.143
-0.45%
$ 200.08 million $ 6.34 million
Jan 20, 10 AM $ 0.143
-0.07%
$ 200.99 million $ 8.28 million
Jan 20, 9 AM $ 0.144
-0.07%
$ 200.89 million $ 9.24 million
Jan 20, 8 AM $ 0.144
-0.33%
$ 201.12 million $ 10.38 million
Jan 20, 7 AM $ 0.144
-0.38%
$ 201.78 million $ 10.51 million
Jan 20, 6 AM $ 0.145
-1.10%
$ 202.55 million $ 10.48 million
Jan 20, 5 AM $ 0.146
-0.23%
$ 204.81 million $ 10.32 million
Jan 20, 4 AM $ 0.147
-0.54%
$ 205.28 million $ 10.37 million
Jan 20, 3 AM $ 0.147
-0.78%
$ 206.4 million $ 10.39 million
Jan 20, 2 AM $ 0.149
+0.02%
$ 208.04 million $ 10.46 million
Jan 20, 1 AM $ 0.149
+0.44%
$ 207.98 million $ 10.48 million
Jan 20, 12 AM $ 0.148
-0.46%
$ 207.09 million $ 10.75 million
Jan 19, 11 PM $ 0.149
+1.12%
$ 208.05 million $ 15.07 million
Jan 19, 10 PM $ 0.147
-0.20%
$ 205.74 million $ 15.57 million