1inch Token Historical Data

1INCH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.149
+1.12%
$ 208.05 million $ 15.07 million
Jan 19, 10 PM $ 0.147
-0.20%
$ 205.74 million $ 15.57 million
Jan 19, 9 PM $ 0.147
-0.51%
$ 206.14 million $ 15.55 million
Jan 19, 8 PM $ 0.148
+0.48%
$ 207.22 million $ 15.54 million
Jan 19, 7 PM $ 0.147
+0.89%
$ 206.19 million $ 15.58 million
Jan 19, 6 PM $ 0.146
+0.45%
$ 204.41 million $ 15.41 million
Jan 19, 5 PM $ 0.145
-0.14%
$ 203.53 million $ 15.39 million
Jan 19, 4 PM $ 0.146
+0.61%
$ 203.78 million $ 15.39 million
Jan 19, 3 PM $ 0.145
-0.53%
$ 202.54 million $ 15.43 million
Jan 19, 2 PM $ 0.145
+0.07%
$ 203.7 million $ 15.43 million
Jan 19, 1 PM $ 0.145
+0.08%
$ 203.47 million $ 15.57 million
Jan 19, 12 PM $ 0.145
-0.60%
$ 203.26 million $ 15.6 million
Jan 19, 11 AM $ 0.146
+0.05%
$ 204.54 million $ 15.53 million
Jan 19, 10 AM $ 0.146
+0.79%
$ 204.37 million $ 13.52 million
Jan 19, 9 AM $ 0.145
-0.69%
$ 203.08 million $ 12.48 million
Jan 19, 8 AM $ 0.146
+0.71%
$ 204.24 million $ 11.36 million
Jan 19, 7 AM $ 0.145
+0.08%
$ 202.8 million $ 11.08 million
Jan 19, 6 AM $ 0.145
-0.31%
$ 202.64 million $ 11.05 million
Jan 19, 5 AM $ 0.145
+0.01%
$ 203.26 million $ 11.02 million
Jan 19, 4 AM $ 0.145
-1.28%
$ 203.49 million $ 10.9 million
Jan 19, 3 AM $ 0.147
+0.98%
$ 206.03 million $ 10.84 million
Jan 19, 2 AM $ 0.146
+0.17%
$ 203.76 million $ 10.79 million
Jan 19, 1 AM $ 0.145
-0.89%
$ 203.56 million $ 11 million
Jan 19, 12 AM $ 0.147
-3.06%
$ 205.38 million $ 10.91 million
Jan 18, 11 PM $ 0.151
-4.37%
$ 212.01 million $ 6.65 million
Jan 18, 10 PM $ 0.158
-0.20%
$ 221.49 million $ 5.89 million
Jan 18, 9 PM $ 0.159
+0.01%
$ 221.93 million $ 6.11 million
Jan 18, 8 PM $ 0.159
+0.24%
$ 221.91 million $ 6.13 million
Jan 18, 7 PM $ 0.158
-0.39%
$ 221.38 million $ 6.05 million
Jan 18, 6 PM $ 0.159
+0.67%
$ 222.29 million $ 6.1 million
Jan 18, 5 PM $ 0.158
+0.22%
$ 220.76 million $ 6.02 million
Jan 18, 4 PM $ 0.157
-0.17%
$ 220.25 million $ 6 million
Jan 18, 3 PM $ 0.158
+0.24%
$ 220.64 million $ 5.99 million
Jan 18, 2 PM $ 0.157
-0.05%
$ 220.12 million $ 6.11 million
Jan 18, 1 PM $ 0.157
+0.08%
$ 220.21 million $ 6.41 million
Jan 18, 12 PM $ 0.157
-0.35%
$ 220.03 million $ 6.4 million
Jan 18, 11 AM $ 0.158
+0.16%
$ 220.84 million $ 6.44 million
Jan 18, 10 AM $ 0.158
-0.28%
$ 220.38 million $ 6.66 million
Jan 18, 9 AM $ 0.158
-0.11%
$ 221.05 million $ 6.89 million
Jan 18, 8 AM $ 0.158
-0.19%
$ 221.31 million $ 6.91 million
Jan 18, 7 AM $ 0.158
+0.11%
$ 221.8 million $ 7.08 million
Jan 18, 6 AM $ 0.158
+0.14%
$ 221.5 million $ 7.23 million
Jan 18, 5 AM $ 0.158
+0.15%
$ 221.21 million $ 7.29 million
Jan 18, 4 AM $ 0.158
-0.02%
$ 220.83 million $ 7.52 million
Jan 18, 3 AM $ 0.158
-0.23%
$ 220.9 million $ 7.68 million
Jan 18, 2 AM $ 0.158
+0.14%
$ 221.4 million $ 7.73 million
Jan 18, 1 AM $ 0.158
-0.61%
$ 221.09 million $ 7.52 million
Jan 18, 12 AM $ 0.159
-0.54%
$ 222.45 million $ 7.69 million
Jan 17, 11 PM $ 0.16
+0.32%
$ 223.66 million $ 7.95 million
Jan 17, 10 PM $ 0.159
-0.81%
$ 222.89 million $ 8.43 million