1inch Token Historical Data

1INCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.159
-0.81%
$ 222.89 million $ 8.43 million
Jan 17, 9 PM $ 0.161
-0.27%
$ 224.77 million $ 8.78 million
Jan 17, 8 PM $ 0.161
-0.12%
$ 225.38 million $ 9.71 million
Jan 17, 7 PM $ 0.161
-0.06%
$ 225.65 million $ 10.08 million
Jan 17, 6 PM $ 0.161
+0.37%
$ 225.6 million $ 10.07 million
Jan 17, 5 PM $ 0.161
+0.33%
$ 224.92 million $ 10.16 million
Jan 17, 4 PM $ 0.16
-0.63%
$ 224.23 million $ 10.21 million
Jan 17, 3 PM $ 0.161
+0.27%
$ 225.67 million $ 10.45 million
Jan 17, 2 PM $ 0.161
+0.09%
$ 225.09 million $ 10.81 million
Jan 17, 1 PM $ 0.161
+0.09%
$ 224.87 million $ 10.45 million
Jan 17, 12 PM $ 0.161
+0.67%
$ 224.66 million $ 10.62 million
Jan 17, 11 AM $ 0.159
-0.89%
$ 223.17 million $ 10.54 million
Jan 17, 10 AM $ 0.161
-0.43%
$ 225.05 million $ 10.36 million
Jan 17, 9 AM $ 0.162
-0.32%
$ 226.06 million $ 10.33 million
Jan 17, 8 AM $ 0.162
+0.69%
$ 226.85 million $ 10.4 million
Jan 17, 7 AM $ 0.161
-0.17%
$ 225.31 million $ 10.27 million
Jan 17, 6 AM $ 0.161
-0.36%
$ 225.69 million $ 10.2 million
Jan 17, 5 AM $ 0.162
-0.78%
$ 226.51 million $ 10.47 million
Jan 17, 4 AM $ 0.163
+0.89%
$ 228.28 million $ 10.84 million
Jan 17, 3 AM $ 0.162
+0.44%
$ 226.26 million $ 11.32 million
Jan 17, 2 AM $ 0.161
-1.14%
$ 225.26 million $ 11.45 million
Jan 17, 1 AM $ 0.163
+0.85%
$ 227.86 million $ 11.65 million
Jan 17, 12 AM $ 0.161
-0.45%
$ 226.03 million $ 11.97 million
Jan 16, 11 PM $ 0.162
-0.38%
$ 226.97 million $ 22.04 million
Jan 16, 10 PM $ 0.163
-1.04%
$ 227.83 million $ 21.47 million
Jan 16, 9 PM $ 0.164
+1.63%
$ 230.23 million $ 21.08 million
Jan 16, 8 PM $ 0.162
+2.52%
$ 226.2 million $ 19.5 million
Jan 16, 7 PM $ 0.158
+0.23%
$ 220.88 million $ 19.15 million
Jan 16, 6 PM $ 0.158
-0.01%
$ 220.45 million $ 19.41 million
Jan 16, 5 PM $ 0.157
+1.20%
$ 220.25 million $ 19.86 million
Jan 16, 4 PM $ 0.156
+1.50%
$ 217.82 million $ 19.96 million
Jan 16, 3 PM $ 0.153
-2.59%
$ 214.55 million $ 19.88 million
Jan 16, 2 PM $ 0.157
+0.82%
$ 220.31 million $ 20.4 million
Jan 16, 1 PM $ 0.156
+1.11%
$ 218.53 million $ 20.46 million
Jan 16, 12 PM $ 0.154
-0.09%
$ 216.11 million $ 20.22 million
Jan 16, 11 AM $ 0.155
+0.33%
$ 216.31 million $ 20.42 million
Jan 16, 10 AM $ 0.154
+0.04%
$ 215.6 million $ 20.53 million
Jan 16, 9 AM $ 0.154
+0.37%
$ 215.51 million $ 20.43 million
Jan 16, 8 AM $ 0.153
+0.17%
$ 214.73 million $ 20.45 million
Jan 16, 7 AM $ 0.153
-0.22%
$ 214.41 million $ 20.51 million
Jan 16, 6 AM $ 0.153
+0.30%
$ 214.83 million $ 20.58 million
Jan 16, 5 AM $ 0.153
+1.11%
$ 214.19 million $ 20.37 million
Jan 16, 4 AM $ 0.151
-1.13%
$ 211.85 million $ 19.9 million
Jan 16, 3 AM $ 0.153
-0.71%
$ 214.28 million $ 19.66 million
Jan 16, 2 AM $ 0.154
+0.75%
$ 215.8 million $ 20.26 million
Jan 16, 1 AM $ 0.153
-0.52%
$ 214.18 million $ 20.18 million
Jan 16, 12 AM $ 0.154
-0.13%
$ 215.31 million $ 19.72 million
Jan 15, 11 PM $ 0.154
+0.24%
$ 215.58 million $ 9.63 million
Jan 15, 10 PM $ 0.154
+0.62%
$ 215.08 million $ 9.73 million
Jan 15, 9 PM $ 0.153
+0.48%
$ 213.76 million $ 9.84 million