1inch Token Historical Data

1INCH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.154
+0.62%
$ 215.08 million $ 9.73 million
Jan 15, 9 PM $ 0.153
+0.48%
$ 213.76 million $ 9.84 million
Jan 15, 8 PM $ 0.152
-0.78%
$ 212.74 million $ 9.85 million
Jan 15, 7 PM $ 0.153
-0.19%
$ 214.41 million $ 9.92 million
Jan 15, 6 PM $ 0.153
-1.01%
$ 215.03 million $ 10.17 million
Jan 15, 5 PM $ 0.155
-0.99%
$ 217.05 million $ 10.16 million
Jan 15, 4 PM $ 0.157
+0.41%
$ 219.22 million $ 10.29 million
Jan 15, 3 PM $ 0.156
-1.83%
$ 218.34 million $ 10.48 million
Jan 15, 2 PM $ 0.159
-1.11%
$ 222.41 million $ 10.48 million
Jan 15, 1 PM $ 0.161
-0.34%
$ 224.95 million $ 10.78 million
Jan 15, 12 PM $ 0.161
+1.01%
$ 225.69 million $ 10.87 million
Jan 15, 11 AM $ 0.16
-0.87%
$ 223.44 million $ 10.78 million
Jan 15, 10 AM $ 0.161
-0.34%
$ 225.41 million $ 10.84 million
Jan 15, 9 AM $ 0.162
+0.58%
$ 226.17 million $ 11.1 million
Jan 15, 8 AM $ 0.161
-0.22%
$ 224.93 million $ 11.11 million
Jan 15, 7 AM $ 0.161
+0.97%
$ 225.36 million $ 11.21 million
Jan 15, 6 AM $ 0.159
+0.00%
$ 223.19 million $ 11.21 million
Jan 15, 5 AM $ 0.159
+0.72%
$ 223.25 million $ 11.53 million
Jan 15, 4 AM $ 0.158
+1.01%
$ 221.61 million $ 11.62 million
Jan 15, 3 AM $ 0.157
-1.37%
$ 219.39 million $ 11.81 million
Jan 15, 2 AM $ 0.159
-0.32%
$ 222.44 million $ 11.53 million
Jan 15, 1 AM $ 0.159
-0.14%
$ 223.16 million $ 12.05 million
Jan 15, 12 AM $ 0.16
-0.30%
$ 223.47 million $ 12.45 million
Jan 14, 11 PM $ 0.16
+0.31%
$ 224.15 million $ 13.38 million
Jan 14, 10 PM $ 0.16
-0.49%
$ 223.46 million $ 14.36 million
Jan 14, 9 PM $ 0.16
-0.33%
$ 224.56 million $ 15.68 million
Jan 14, 8 PM $ 0.161
-0.26%
$ 225.31 million $ 15.75 million
Jan 14, 7 PM $ 0.161
+0.55%
$ 225.89 million $ 15.9 million
Jan 14, 6 PM $ 0.161
-0.58%
$ 224.66 million $ 15.98 million
Jan 14, 5 PM $ 0.161
-1.18%
$ 225.98 million $ 15.63 million
Jan 14, 4 PM $ 0.163
-0.23%
$ 228.71 million $ 15.63 million
Jan 14, 3 PM $ 0.164
+0.38%
$ 229.25 million $ 16.16 million
Jan 14, 2 PM $ 0.163
+1.32%
$ 228.34 million $ 16.12 million
Jan 14, 1 PM $ 0.161
-0.83%
$ 225.36 million $ 15.96 million
Jan 14, 12 PM $ 0.162
-0.21%
$ 227.26 million $ 15.99 million
Jan 14, 11 AM $ 0.163
-0.75%
$ 227.6 million $ 16.02 million
Jan 14, 10 AM $ 0.164
-0.06%
$ 229.39 million $ 15.87 million
Jan 14, 9 AM $ 0.164
+0.61%
$ 229.51 million $ 15.66 million
Jan 14, 8 AM $ 0.163
+0.84%
$ 228.09 million $ 15.64 million
Jan 14, 7 AM $ 0.162
-0.53%
$ 226.2 million $ 15.55 million
Jan 14, 6 AM $ 0.162
+0.28%
$ 227.4 million $ 15.44 million
Jan 14, 5 AM $ 0.162
-0.48%
$ 226.8 million $ 15.1 million
Jan 14, 4 AM $ 0.163
-0.35%
$ 227.87 million $ 15.05 million
Jan 14, 3 AM $ 0.163
+0.42%
$ 228.67 million $ 14.85 million
Jan 14, 2 AM $ 0.163
-0.86%
$ 227.7 million $ 14.68 million
Jan 14, 1 AM $ 0.164
-0.95%
$ 229.52 million $ 13.95 million
Jan 14, 12 AM $ 0.166
-0.81%
$ 231.89 million $ 13.45 million
Jan 13, 11 PM $ 0.167
-1.48%
$ 233.72 million $ 12.5 million
Jan 13, 10 PM $ 0.17
+4.93%
$ 237.09 million $ 11.44 million
Jan 13, 9 PM $ 0.162
+1.38%
$ 226.14 million $ 9.96 million