1inch Token Historical Data

1INCH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.162
+1.38%
$ 226.14 million $ 9.96 million
Jan 13, 8 PM $ 0.159
-0.44%
$ 222.91 million $ 9.92 million
Jan 13, 7 PM $ 0.16
+0.90%
$ 224.08 million $ 9.7 million
Jan 13, 6 PM $ 0.159
+0.19%
$ 222.04 million $ 9.28 million
Jan 13, 5 PM $ 0.158
-0.11%
$ 221.66 million $ 9.27 million
Jan 13, 4 PM $ 0.159
+1.79%
$ 221.91 million $ 9.23 million
Jan 13, 3 PM $ 0.156
+1.58%
$ 218.02 million $ 8.46 million
Jan 13, 2 PM $ 0.153
+0.67%
$ 214.63 million $ 8.32 million
Jan 13, 1 PM $ 0.152
+0.42%
$ 213.21 million $ 8.45 million
Jan 13, 12 PM $ 0.152
+0.63%
$ 212.38 million $ 9.11 million
Jan 13, 11 AM $ 0.151
+0.08%
$ 211.01 million $ 12.3 million
Jan 13, 10 AM $ 0.151
+0.01%
$ 210.84 million $ 13.43 million
Jan 13, 9 AM $ 0.151
+0.31%
$ 210.83 million $ 13.41 million
Jan 13, 8 AM $ 0.15
+0.24%
$ 210.22 million $ 13.47 million
Jan 13, 7 AM $ 0.15
-0.89%
$ 209.69 million $ 13.64 million
Jan 13, 6 AM $ 0.151
+0.31%
$ 211.57 million $ 13.8 million
Jan 13, 5 AM $ 0.151
-0.13%
$ 210.85 million $ 13.87 million
Jan 13, 4 AM $ 0.151
+0.82%
$ 211.09 million $ 13.83 million
Jan 13, 3 AM $ 0.15
+0.64%
$ 209.36 million $ 13.78 million
Jan 13, 2 AM $ 0.149
+0.60%
$ 208.08 million $ 13.69 million
Jan 13, 1 AM $ 0.148
+0.12%
$ 206.71 million $ 13.71 million
Jan 13, 12 AM $ 0.148
+0.20%
$ 206.55 million $ 13.86 million
Jan 12, 11 PM $ 0.147
+0.39%
$ 206.11 million $ 14.11 million
Jan 12, 10 PM $ 0.147
+0.63%
$ 205.34 million $ 14.18 million
Jan 12, 9 PM $ 0.146
-1.32%
$ 204.02 million $ 14.28 million
Jan 12, 8 PM $ 0.148
-0.91%
$ 206.71 million $ 14.22 million
Jan 12, 7 PM $ 0.149
+0.31%
$ 208.64 million $ 14.14 million
Jan 12, 6 PM $ 0.149
-0.10%
$ 207.99 million $ 13.98 million
Jan 12, 5 PM $ 0.149
-0.23%
$ 208.21 million $ 13.82 million
Jan 12, 4 PM $ 0.149
+1.24%
$ 208.7 million $ 13.61 million
Jan 12, 3 PM $ 0.147
+0.59%
$ 206.14 million $ 13.44 million
Jan 12, 2 PM $ 0.146
+1.21%
$ 204.85 million $ 13.3 million
Jan 12, 1 PM $ 0.145
-0.70%
$ 202.47 million $ 12.86 million
Jan 12, 12 PM $ 0.146
-1.64%
$ 203.9 million $ 12.48 million
Jan 12, 11 AM $ 0.148
+1.30%
$ 207.27 million $ 9.13 million
Jan 12, 10 AM $ 0.146
-0.31%
$ 204.6 million $ 7.88 million
Jan 12, 9 AM $ 0.147
-0.49%
$ 205.24 million $ 7.9 million
Jan 12, 8 AM $ 0.147
+0.00%
$ 206.26 million $ 7.72 million
Jan 12, 7 AM $ 0.147
-1.12%
$ 206.27 million $ 7.45 million
Jan 12, 6 AM $ 0.149
-0.60%
$ 208.62 million $ 7.06 million
Jan 12, 5 AM $ 0.15
-0.75%
$ 209.94 million $ 6.95 million
Jan 12, 4 AM $ 0.151
+0.11%
$ 211.47 million $ 6.83 million
Jan 12, 3 AM $ 0.151
-0.91%
$ 211.27 million $ 6.68 million
Jan 12, 2 AM $ 0.152
+0.71%
$ 213.19 million $ 6.6 million
Jan 12, 1 AM $ 0.151
+0.62%
$ 211.71 million $ 6.53 million
Jan 12, 12 AM $ 0.15
-0.67%
$ 210.37 million $ 6.4 million
Jan 11, 11 PM $ 0.151
+0.38%
$ 211.75 million $ 6.02 million
Jan 11, 10 PM $ 0.151
-1.28%
$ 210.98 million $ 5.94 million
Jan 11, 9 PM $ 0.153
-0.18%
$ 213.72 million $ 5.78 million
Jan 11, 8 PM $ 0.153
-1.27%
$ 214.13 million $ 5.66 million