1inch Token Historical Data

1INCH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0972
+1.95%
$ 136.46 million $ 10.05 million
Apr 16, 2 PM $ 0.0953
-0.56%
$ 133.85 million $ 9.63 million
Apr 16, 1 PM $ 0.0958
-0.67%
$ 134.59 million $ 9.23 million
Apr 16, 12 PM $ 0.0965
+0.39%
$ 135.48 million $ 8.49 million
Apr 16, 11 AM $ 0.0961
+0.08%
$ 134.95 million $ 8.1 million
Apr 16, 10 AM $ 0.096
+0.15%
$ 134.85 million $ 8 million
Apr 16, 9 AM $ 0.0959
-0.16%
$ 134.65 million $ 7.85 million
Apr 16, 8 AM $ 0.096
-0.09%
$ 134.88 million $ 7.77 million
Apr 16, 7 AM $ 0.0961
-0.18%
$ 135 million $ 7.39 million
Apr 16, 6 AM $ 0.0963
+0.23%
$ 135.24 million $ 7.11 million
Apr 16, 5 AM $ 0.0961
+0.17%
$ 134.93 million $ 6.92 million
Apr 16, 4 AM $ 0.0959
+0.00%
$ 134.7 million $ 6.76 million
Apr 16, 3 AM $ 0.0959
+0.94%
$ 134.7 million $ 6.47 million
Apr 16, 2 AM $ 0.095
-0.07%
$ 133.44 million $ 5.88 million
Apr 16, 1 AM $ 0.0951
-0.10%
$ 133.54 million $ 5.76 million
Apr 16, 12 AM $ 0.0952
+0.18%
$ 133.67 million $ 5.74 million
Apr 15, 11 PM $ 0.095
+0.16%
$ 133.43 million $ 5.7 million
Apr 15, 10 PM $ 0.0948
-0.24%
$ 133.22 million $ 5.62 million
Apr 15, 9 PM $ 0.0951
+0.09%
$ 133.54 million $ 5.48 million
Apr 15, 8 PM $ 0.095
-0.46%
$ 133.42 million $ 5.39 million
Apr 15, 7 PM $ 0.0954
+0.53%
$ 134.04 million $ 5.24 million
Apr 15, 6 PM $ 0.0949
+0.20%
$ 133.33 million $ 5.16 million
Apr 15, 5 PM $ 0.0947
-0.31%
$ 133.07 million $ 5.46 million
Apr 15, 4 PM $ 0.095
+0.40%
$ 133.49 million $ 5.51 million
Apr 15, 3 PM $ 0.0947
-0.47%
$ 132.96 million $ 5.4 million
Apr 15, 2 PM $ 0.0951
+0.45%
$ 133.59 million $ 5.72 million
Apr 15, 1 PM $ 0.0947
-0.31%
$ 133 million $ 6.05 million
Apr 15, 12 PM $ 0.095
+0.26%
$ 133.41 million $ 6.11 million
Apr 15, 11 AM $ 0.0947
+0.76%
$ 133.07 million $ 6.15 million
Apr 15, 10 AM $ 0.094
-0.12%
$ 132.06 million $ 6.2 million
Apr 15, 9 AM $ 0.0941
-0.53%
$ 132.22 million $ 6.19 million
Apr 15, 8 AM $ 0.0946
+0.73%
$ 132.93 million $ 6.13 million
Apr 15, 7 AM $ 0.094
-0.24%
$ 131.96 million $ 6.34 million
Apr 15, 6 AM $ 0.0942
-0.16%
$ 132.28 million $ 6.49 million
Apr 15, 5 AM $ 0.0943
-0.44%
$ 132.49 million $ 6.49 million
Apr 15, 4 AM $ 0.0947
+0.43%
$ 133.08 million $ 6.56 million
Apr 15, 3 AM $ 0.0943
-0.06%
$ 132.51 million $ 6.5 million
Apr 15, 2 AM $ 0.0944
-0.35%
$ 132.59 million $ 6.6 million
Apr 15, 1 AM $ 0.0947
+0.10%
$ 133.06 million $ 6.63 million
Apr 15, 12 AM $ 0.0946
+1.12%
$ 132.92 million $ 6.77 million
Apr 14, 11 PM $ 0.0936
+0.19%
$ 131.45 million $ 6.93 million
Apr 14, 10 PM $ 0.0934
-0.14%
$ 131.21 million $ 7.37 million
Apr 14, 9 PM $ 0.0935
+0.54%
$ 131.39 million $ 8.24 million
Apr 14, 8 PM $ 0.093
-0.48%
$ 130.64 million $ 8.24 million
Apr 14, 7 PM $ 0.0935
+0.41%
$ 131.27 million $ 8.31 million
Apr 14, 6 PM $ 0.0931
-0.68%
$ 130.73 million $ 8.22 million
Apr 14, 5 PM $ 0.0937
-0.24%
$ 131.62 million $ 7.88 million
Apr 14, 4 PM $ 0.0939
-0.56%
$ 131.95 million $ 8.01 million
Apr 14, 3 PM $ 0.0945
-0.09%
$ 132.71 million $ 7.99 million
Apr 14, 2 PM $ 0.0946
-1.46%
$ 132.83 million $ 7.73 million