1inch Token Historical Data

1INCH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.153
-0.18%
$ 213.72 million $ 5.78 million
Jan 11, 8 PM $ 0.153
-1.27%
$ 214.13 million $ 5.66 million
Jan 11, 7 PM $ 0.155
-0.44%
$ 216.87 million $ 5.63 million
Jan 11, 6 PM $ 0.156
-0.15%
$ 217.84 million $ 5.77 million
Jan 11, 5 PM $ 0.156
+0.40%
$ 218.17 million $ 6.5 million
Jan 11, 4 PM $ 0.155
+0.98%
$ 217.29 million $ 6.55 million
Jan 11, 3 PM $ 0.154
-0.54%
$ 215.18 million $ 6.53 million
Jan 11, 2 PM $ 0.155
-0.11%
$ 216.35 million $ 6.58 million
Jan 11, 1 PM $ 0.155
-0.70%
$ 216.58 million $ 6.67 million
Jan 11, 12 PM $ 0.156
+0.42%
$ 218.11 million $ 6.67 million
Jan 11, 11 AM $ 0.155
-0.21%
$ 217.2 million $ 6.79 million
Jan 11, 10 AM $ 0.156
-0.63%
$ 217.57 million $ 6.96 million
Jan 11, 9 AM $ 0.157
+0.21%
$ 219.05 million $ 6.94 million
Jan 11, 8 AM $ 0.156
+0.11%
$ 218.59 million $ 7.04 million
Jan 11, 7 AM $ 0.156
+0.19%
$ 218.34 million $ 7.25 million
Jan 11, 6 AM $ 0.156
-0.23%
$ 218.03 million $ 7.41 million
Jan 11, 5 AM $ 0.156
+0.01%
$ 218.42 million $ 7.38 million
Jan 11, 4 AM $ 0.156
+0.07%
$ 218.4 million $ 7.49 million
Jan 11, 3 AM $ 0.156
+0.33%
$ 218.25 million $ 7.6 million
Jan 11, 2 AM $ 0.156
+0.04%
$ 217.54 million $ 7.59 million
Jan 11, 1 AM $ 0.155
-0.10%
$ 217.45 million $ 7.54 million
Jan 11, 12 AM $ 0.156
+0.20%
$ 217.67 million $ 7.46 million
Jan 10, 11 PM $ 0.155
+0.47%
$ 217.23 million $ 7.48 million
Jan 10, 10 PM $ 0.155
-1.01%
$ 216.21 million $ 7.42 million
Jan 10, 9 PM $ 0.156
-0.28%
$ 218.43 million $ 7.4 million
Jan 10, 8 PM $ 0.157
-0.27%
$ 219 million $ 7.49 million
Jan 10, 7 PM $ 0.157
+1.02%
$ 219.57 million $ 7.49 million
Jan 10, 6 PM $ 0.155
-0.89%
$ 217.4 million $ 7.44 million
Jan 10, 5 PM $ 0.157
-0.46%
$ 219.34 million $ 6.79 million
Jan 10, 4 PM $ 0.158
-0.22%
$ 220.36 million $ 6.87 million
Jan 10, 3 PM $ 0.158
+0.82%
$ 220.93 million $ 6.94 million
Jan 10, 2 PM $ 0.157
+0.07%
$ 219.07 million $ 7.29 million
Jan 10, 1 PM $ 0.157
+0.22%
$ 218.94 million $ 7.34 million
Jan 10, 12 PM $ 0.156
+0.42%
$ 218.49 million $ 7.46 million
Jan 10, 11 AM $ 0.156
+0.10%
$ 217.57 million $ 7.32 million
Jan 10, 10 AM $ 0.155
+0.38%
$ 217.32 million $ 7.04 million
Jan 10, 9 AM $ 0.155
+0.35%
$ 216.51 million $ 6.95 million
Jan 10, 8 AM $ 0.154
+0.02%
$ 215.74 million $ 6.88 million
Jan 10, 7 AM $ 0.154
+1.15%
$ 215.7 million $ 6.76 million
Jan 10, 6 AM $ 0.152
+0.22%
$ 213.26 million $ 6.61 million
Jan 10, 5 AM $ 0.152
-0.92%
$ 212.81 million $ 6.56 million
Jan 10, 4 AM $ 0.154
+0.59%
$ 214.88 million $ 6.48 million
Jan 10, 3 AM $ 0.153
+0.22%
$ 213.48 million $ 6.39 million
Jan 10, 2 AM $ 0.152
-0.29%
$ 213.09 million $ 6.61 million
Jan 10, 1 AM $ 0.153
+0.21%
$ 213.71 million $ 6.88 million
Jan 10, 12 AM $ 0.152
-0.25%
$ 213.21 million $ 7.2 million
Jan 9, 11 PM $ 0.153
+0.10%
$ 213.8 million $ 7.2 million
Jan 9, 10 PM $ 0.153
+0.66%
$ 213.59 million $ 7.35 million
Jan 9, 9 PM $ 0.152
+0.77%
$ 212.18 million $ 7.47 million
Jan 9, 8 PM $ 0.151
-0.08%
$ 210.56 million $ 7.45 million