1inch Token Historical Data

1INCH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0945
-0.09%
$ 132.71 million $ 7.99 million
Apr 14, 2 PM $ 0.0946
-1.46%
$ 132.83 million $ 7.73 million
Apr 14, 1 PM $ 0.096
+1.65%
$ 134.8 million $ 7.38 million
Apr 14, 12 PM $ 0.0944
-0.55%
$ 132.61 million $ 7.36 million
Apr 14, 11 AM $ 0.0949
-0.07%
$ 133.34 million $ 7.58 million
Apr 14, 10 AM $ 0.095
-0.36%
$ 133.43 million $ 7.67 million
Apr 14, 9 AM $ 0.0953
-0.01%
$ 133.9 million $ 7.84 million
Apr 14, 8 AM $ 0.0953
+0.56%
$ 133.9 million $ 8.39 million
Apr 14, 7 AM $ 0.0948
-0.55%
$ 133.16 million $ 8.18 million
Apr 14, 6 AM $ 0.0953
+0.56%
$ 133.89 million $ 7.62 million
Apr 14, 5 AM $ 0.0948
-0.46%
$ 133.15 million $ 7.62 million
Apr 14, 4 AM $ 0.0952
-0.03%
$ 133.76 million $ 7.61 million
Apr 14, 3 AM $ 0.0953
-0.19%
$ 133.8 million $ 7.66 million
Apr 14, 2 AM $ 0.0955
-0.20%
$ 134.05 million $ 7.59 million
Apr 14, 1 AM $ 0.0956
+0.36%
$ 134.32 million $ 7.53 million
Apr 14, 12 AM $ 0.0953
-0.69%
$ 133.84 million $ 7.39 million
Apr 13, 11 PM $ 0.096
+0.33%
$ 134.77 million $ 7.47 million
Apr 13, 10 PM $ 0.0956
+2.97%
$ 134.33 million $ 7.31 million
Apr 13, 9 PM $ 0.0929
+0.49%
$ 130.46 million $ 6.44 million
Apr 13, 8 PM $ 0.0924
-0.56%
$ 129.82 million $ 6.41 million
Apr 13, 7 PM $ 0.093
+1.13%
$ 130.55 million $ 6.4 million
Apr 13, 6 PM $ 0.0919
+0.22%
$ 129.1 million $ 6.29 million
Apr 13, 5 PM $ 0.0917
-0.34%
$ 128.82 million $ 6.35 million
Apr 13, 4 PM $ 0.092
+0.60%
$ 129.25 million $ 6.19 million
Apr 13, 3 PM $ 0.0915
-0.26%
$ 128.49 million $ 6.07 million
Apr 13, 2 PM $ 0.0917
+0.25%
$ 128.82 million $ 6.1 million
Apr 13, 1 PM $ 0.0915
+0.56%
$ 128.49 million $ 6.1 million
Apr 13, 12 PM $ 0.091
+0.63%
$ 127.79 million $ 6.15 million
Apr 13, 11 AM $ 0.0904
-0.30%
$ 126.99 million $ 5.91 million
Apr 13, 10 AM $ 0.0907
-1.53%
$ 127.38 million $ 5.9 million
Apr 13, 9 AM $ 0.0921
+1.03%
$ 129.35 million $ 5.81 million
Apr 13, 8 AM $ 0.0912
-0.29%
$ 128.03 million $ 5.21 million
Apr 13, 7 AM $ 0.0914
-0.64%
$ 128.4 million $ 5.29 million
Apr 13, 6 AM $ 0.092
+0.22%
$ 129.23 million $ 5.34 million
Apr 13, 5 AM $ 0.0918
+0.09%
$ 128.94 million $ 5.33 million
Apr 13, 4 AM $ 0.0917
-0.30%
$ 128.83 million $ 5.29 million
Apr 13, 3 AM $ 0.092
+0.17%
$ 129.22 million $ 5.38 million
Apr 13, 2 AM $ 0.0919
-0.02%
$ 129 million $ 5.45 million
Apr 13, 1 AM $ 0.0919
+0.81%
$ 129.03 million $ 5.93 million
Apr 13, 12 AM $ 0.0911
-0.34%
$ 127.99 million $ 6.31 million
Apr 12, 11 PM $ 0.0914
+0.49%
$ 128.42 million $ 6.04 million
Apr 12, 10 PM $ 0.091
-0.32%
$ 127.79 million $ 5.95 million
Apr 12, 9 PM $ 0.0913
-0.33%
$ 128.21 million $ 5.98 million
Apr 12, 8 PM $ 0.0916
+0.10%
$ 128.63 million $ 6.02 million
Apr 12, 7 PM $ 0.0915
-0.21%
$ 128.5 million $ 6.16 million
Apr 12, 6 PM $ 0.0917
-0.30%
$ 128.77 million $ 6.32 million
Apr 12, 5 PM $ 0.092
+0.85%
$ 129.15 million $ 6.67 million
Apr 12, 4 PM $ 0.0912
-0.08%
$ 128.06 million $ 6.78 million
Apr 12, 3 PM $ 0.0913
-0.14%
$ 128.17 million $ 7 million
Apr 12, 2 PM $ 0.0914
-0.06%
$ 128.36 million $ 6.97 million