1inch Token Historical Data

1INCH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.151
-0.08%
$ 210.56 million $ 7.45 million
Jan 9, 7 PM $ 0.151
-1.33%
$ 210.73 million $ 7.63 million
Jan 9, 6 PM $ 0.153
-0.46%
$ 213.58 million $ 7.73 million
Jan 9, 5 PM $ 0.153
-0.17%
$ 214.57 million $ 7.75 million
Jan 9, 4 PM $ 0.154
+1.80%
$ 214.86 million $ 7.71 million
Jan 9, 3 PM $ 0.151
+1.05%
$ 210.95 million $ 7.63 million
Jan 9, 2 PM $ 0.149
-0.64%
$ 208.95 million $ 7.7 million
Jan 9, 1 PM $ 0.15
+0.97%
$ 210.33 million $ 7.74 million
Jan 9, 12 PM $ 0.149
-0.37%
$ 208.27 million $ 7.65 million
Jan 9, 11 AM $ 0.149
+0.06%
$ 209.04 million $ 7.81 million
Jan 9, 10 AM $ 0.149
-0.07%
$ 208.93 million $ 7.95 million
Jan 9, 9 AM $ 0.149
+0.75%
$ 209.07 million $ 8.11 million
Jan 9, 8 AM $ 0.148
-1.40%
$ 207.49 million $ 8.21 million
Jan 9, 7 AM $ 0.15
-0.18%
$ 210.44 million $ 8.17 million
Jan 9, 6 AM $ 0.151
+0.13%
$ 210.82 million $ 8.38 million
Jan 9, 5 AM $ 0.151
+0.52%
$ 210.54 million $ 8.56 million
Jan 9, 4 AM $ 0.15
+0.12%
$ 209.44 million $ 8.57 million
Jan 9, 3 AM $ 0.15
+0.32%
$ 209.2 million $ 8.64 million
Jan 9, 2 AM $ 0.149
-0.64%
$ 208.54 million $ 8.48 million
Jan 9, 1 AM $ 0.15
-0.50%
$ 209.86 million $ 8.3 million
Jan 9, 12 AM $ 0.151
+0.04%
$ 210.94 million $ 8.05 million
Jan 8, 11 PM $ 0.151
-0.68%
$ 210.84 million $ 8.04 million
Jan 8, 10 PM $ 0.152
-0.09%
$ 212.3 million $ 7.92 million
Jan 8, 9 PM $ 0.152
+0.65%
$ 212.51 million $ 8 million
Jan 8, 8 PM $ 0.151
+0.03%
$ 211.12 million $ 7.98 million
Jan 8, 7 PM $ 0.151
-0.55%
$ 211.06 million $ 7.83 million
Jan 8, 6 PM $ 0.152
-0.86%
$ 212.21 million $ 7.96 million
Jan 8, 5 PM $ 0.153
+0.11%
$ 214.06 million $ 7.99 million
Jan 8, 4 PM $ 0.153
-0.62%
$ 213.74 million $ 7.93 million
Jan 8, 3 PM $ 0.154
+1.51%
$ 214.93 million $ 7.92 million
Jan 8, 2 PM $ 0.152
-0.12%
$ 211.9 million $ 7.85 million
Jan 8, 1 PM $ 0.152
-0.22%
$ 212.2 million $ 7.76 million
Jan 8, 12 PM $ 0.152
-0.69%
$ 212.63 million $ 7.73 million
Jan 8, 11 AM $ 0.153
-0.53%
$ 214.18 million $ 7.67 million
Jan 8, 10 AM $ 0.154
+0.87%
$ 215.31 million $ 7.61 million
Jan 8, 9 AM $ 0.153
-0.56%
$ 213.44 million $ 7.48 million
Jan 8, 8 AM $ 0.153
-0.89%
$ 214.64 million $ 7.43 million
Jan 8, 7 AM $ 0.155
+0.56%
$ 216.58 million $ 7.53 million
Jan 8, 6 AM $ 0.154
-1.16%
$ 215.37 million $ 7.34 million
Jan 8, 5 AM $ 0.156
+0.08%
$ 217.92 million $ 7.22 million
Jan 8, 4 AM $ 0.156
+0.52%
$ 217.73 million $ 7.18 million
Jan 8, 3 AM $ 0.155
-0.60%
$ 216.63 million $ 7.15 million
Jan 8, 2 AM $ 0.156
-0.09%
$ 217.93 million $ 7.16 million
Jan 8, 1 AM $ 0.156
+0.37%
$ 218.08 million $ 7.16 million
Jan 8, 12 AM $ 0.155
+0.05%
$ 217.31 million $ 7.18 million
Jan 7, 11 PM $ 0.155
+0.38%
$ 217.13 million $ 7.26 million
Jan 7, 10 PM $ 0.155
-0.58%
$ 216.37 million $ 7.31 million
Jan 7, 9 PM $ 0.156
-0.04%
$ 217.62 million $ 7.24 million
Jan 7, 8 PM $ 0.156
-0.56%
$ 217.77 million $ 7.43 million
Jan 7, 7 PM $ 0.157
+0.12%
$ 218.99 million $ 7.45 million