1inch Token Historical Data

1INCH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0914
-0.06%
$ 128.36 million $ 6.97 million
Apr 12, 1 PM $ 0.0914
-0.62%
$ 128.43 million $ 6.96 million
Apr 12, 12 PM $ 0.092
-0.01%
$ 129.23 million $ 6.91 million
Apr 12, 11 AM $ 0.092
+0.16%
$ 129.25 million $ 6.93 million
Apr 12, 10 AM $ 0.0919
-0.06%
$ 129.05 million $ 6.76 million
Apr 12, 9 AM $ 0.0919
-0.12%
$ 129.13 million $ 6.66 million
Apr 12, 8 AM $ 0.0921
-0.15%
$ 129.28 million $ 6.72 million
Apr 12, 7 AM $ 0.0922
+0.01%
$ 129.47 million $ 6.67 million
Apr 12, 6 AM $ 0.0922
-0.16%
$ 129.46 million $ 6.7 million
Apr 12, 5 AM $ 0.0923
+0.50%
$ 129.67 million $ 6.73 million
Apr 12, 4 AM $ 0.0919
-0.17%
$ 129.02 million $ 6.78 million
Apr 12, 3 AM $ 0.092
+0.06%
$ 129.24 million $ 6.68 million
Apr 12, 2 AM $ 0.092
+0.22%
$ 129.16 million $ 6.69 million
Apr 12, 1 AM $ 0.0918
-2.08%
$ 128.87 million $ 6.21 million
Apr 12, 12 AM $ 0.0937
-0.02%
$ 131.61 million $ 5.77 million
Apr 11, 11 PM $ 0.0937
-0.42%
$ 131.64 million $ 5.77 million
Apr 11, 10 PM $ 0.0941
-0.38%
$ 132.19 million $ 5.73 million
Apr 11, 9 PM $ 0.0945
+0.10%
$ 132.69 million $ 5.73 million
Apr 11, 8 PM $ 0.0944
-0.91%
$ 132.56 million $ 5.79 million
Apr 11, 7 PM $ 0.0952
+0.52%
$ 133.77 million $ 5.62 million
Apr 11, 6 PM $ 0.0948
+1.35%
$ 133.08 million $ 5.72 million
Apr 11, 5 PM $ 0.0935
-0.15%
$ 131.31 million $ 5.44 million
Apr 11, 4 PM $ 0.0936
+1.06%
$ 131.51 million $ 5.39 million
Apr 11, 3 PM $ 0.0927
+0.21%
$ 130.12 million $ 5.28 million
Apr 11, 2 PM $ 0.0925
-0.24%
$ 129.84 million $ 5.45 million
Apr 11, 1 PM $ 0.0927
+0.19%
$ 130.15 million $ 5.65 million
Apr 11, 12 PM $ 0.0925
-0.35%
$ 129.9 million $ 5.62 million
Apr 11, 11 AM $ 0.0928
-0.02%
$ 130.35 million $ 5.78 million
Apr 11, 10 AM $ 0.0928
-0.18%
$ 130.38 million $ 5.85 million
Apr 11, 9 AM $ 0.093
+0.40%
$ 130.62 million $ 5.96 million
Apr 11, 8 AM $ 0.0926
+0.18%
$ 130.1 million $ 5.94 million
Apr 11, 7 AM $ 0.0925
-0.04%
$ 129.86 million $ 5.99 million
Apr 11, 6 AM $ 0.0925
-0.20%
$ 129.91 million $ 5.95 million
Apr 11, 5 AM $ 0.0927
-0.08%
$ 130.22 million $ 5.92 million
Apr 11, 4 AM $ 0.0928
-0.09%
$ 130.32 million $ 5.86 million
Apr 11, 3 AM $ 0.0929
-0.29%
$ 130.44 million $ 5.93 million
Apr 11, 2 AM $ 0.0931
-0.03%
$ 130.82 million $ 5.86 million
Apr 11, 1 AM $ 0.0932
+0.15%
$ 130.86 million $ 5.88 million
Apr 11, 12 AM $ 0.093
-0.28%
$ 130.66 million $ 5.9 million
Apr 10, 11 PM $ 0.0933
+0.03%
$ 131.02 million $ 6 million
Apr 10, 10 PM $ 0.0933
-0.64%
$ 130.98 million $ 6.06 million
Apr 10, 9 PM $ 0.0939
+0.01%
$ 131.82 million $ 6.17 million
Apr 10, 8 PM $ 0.0939
-0.27%
$ 131.81 million $ 6.14 million
Apr 10, 7 PM $ 0.0941
+0.23%
$ 132.17 million $ 6.14 million
Apr 10, 6 PM $ 0.0939
+0.54%
$ 131.87 million $ 5.91 million
Apr 10, 5 PM $ 0.0934
-0.11%
$ 131.16 million $ 5.8 million
Apr 10, 4 PM $ 0.0935
+0.30%
$ 131.3 million $ 5.74 million
Apr 10, 3 PM $ 0.0932
-0.94%
$ 130.91 million $ 5.65 million
Apr 10, 2 PM $ 0.0941
+1.22%
$ 132.16 million $ 5.6 million
Apr 10, 1 PM $ 0.0929
+0.26%
$ 130.52 million $ 5.41 million