1inch Token Historical Data

1INCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.156
-0.56%
$ 217.77 million $ 7.43 million
Jan 7, 7 PM $ 0.157
+0.12%
$ 218.99 million $ 7.45 million
Jan 7, 6 PM $ 0.156
+0.07%
$ 218.74 million $ 7.28 million
Jan 7, 5 PM $ 0.156
-0.11%
$ 218.59 million $ 7.44 million
Jan 7, 4 PM $ 0.156
-0.28%
$ 218.84 million $ 7.87 million
Jan 7, 3 PM $ 0.157
-1.25%
$ 219.48 million $ 8.44 million
Jan 7, 2 PM $ 0.159
-0.02%
$ 222.24 million $ 8.49 million
Jan 7, 1 PM $ 0.159
-0.48%
$ 222.28 million $ 8.66 million
Jan 7, 12 PM $ 0.16
-0.52%
$ 223.35 million $ 8.68 million
Jan 7, 11 AM $ 0.16
+0.51%
$ 224.51 million $ 8.71 million
Jan 7, 10 AM $ 0.16
+0.17%
$ 223.37 million $ 8.63 million
Jan 7, 9 AM $ 0.159
-1.76%
$ 222.98 million $ 8.66 million
Jan 7, 8 AM $ 0.162
+0.17%
$ 226.98 million $ 8.69 million
Jan 7, 7 AM $ 0.162
+1.20%
$ 226.53 million $ 8.59 million
Jan 7, 6 AM $ 0.16
+0.00%
$ 223.9 million $ 8.81 million
Jan 7, 5 AM $ 0.16
-0.02%
$ 223.91 million $ 9.03 million
Jan 7, 4 AM $ 0.16
+0.07%
$ 223.98 million $ 9.07 million
Jan 7, 3 AM $ 0.16
-0.35%
$ 223.79 million $ 9.02 million
Jan 7, 2 AM $ 0.161
+0.41%
$ 224.59 million $ 8.99 million
Jan 7, 1 AM $ 0.16
-0.45%
$ 223.65 million $ 8.92 million
Jan 7, 12 AM $ 0.161
-2.02%
$ 224.69 million $ 9.05 million
Jan 6, 11 PM $ 0.164
+0.66%
$ 229.33 million $ 9.01 million
Jan 6, 10 PM $ 0.163
-0.54%
$ 227.77 million $ 8.99 million
Jan 6, 9 PM $ 0.164
+1.78%
$ 229.06 million $ 9.02 million
Jan 6, 8 PM $ 0.161
+1.19%
$ 225.12 million $ 8.78 million
Jan 6, 7 PM $ 0.159
+0.06%
$ 222.4 million $ 8.95 million
Jan 6, 6 PM $ 0.159
+1.07%
$ 222.26 million $ 9.07 million
Jan 6, 5 PM $ 0.157
-1.83%
$ 219.91 million $ 9.02 million
Jan 6, 4 PM $ 0.16
-1.83%
$ 223.96 million $ 8.75 million
Jan 6, 3 PM $ 0.163
-1.08%
$ 228.19 million $ 8.18 million
Jan 6, 2 PM $ 0.165
-0.14%
$ 230.71 million $ 8 million
Jan 6, 1 PM $ 0.165
+0.15%
$ 231.04 million $ 7.87 million
Jan 6, 12 PM $ 0.165
+1.03%
$ 230.69 million $ 7.88 million
Jan 6, 11 AM $ 0.163
+0.82%
$ 228.33 million $ 7.82 million
Jan 6, 10 AM $ 0.162
+0.36%
$ 226.48 million $ 7.85 million
Jan 6, 9 AM $ 0.161
+0.02%
$ 225.63 million $ 7.89 million
Jan 6, 8 AM $ 0.161
+0.12%
$ 225.59 million $ 7.78 million
Jan 6, 7 AM $ 0.161
-1.49%
$ 225.32 million $ 7.79 million
Jan 6, 6 AM $ 0.164
-0.45%
$ 228.74 million $ 7.63 million
Jan 6, 5 AM $ 0.164
+0.37%
$ 229.77 million $ 7.36 million
Jan 6, 4 AM $ 0.164
+0.13%
$ 229.03 million $ 7.46 million
Jan 6, 3 AM $ 0.163
+0.57%
$ 228.63 million $ 7.55 million
Jan 6, 2 AM $ 0.163
-0.07%
$ 227.29 million $ 7.62 million
Jan 6, 1 AM $ 0.163
+0.44%
$ 227.49 million $ 7.71 million
Jan 6, 12 AM $ 0.162
-0.07%
$ 226.49 million $ 7.86 million
Jan 5, 11 PM $ 0.162
-0.27%
$ 226.65 million $ 8.07 million
Jan 5, 10 PM $ 0.162
+1.15%
$ 227.26 million $ 8.15 million
Jan 5, 9 PM $ 0.161
-0.15%
$ 224.58 million $ 8.09 million
Jan 5, 8 PM $ 0.161
-0.07%
$ 224.84 million $ 8.18 million
Jan 5, 7 PM $ 0.161
-0.50%
$ 225.14 million $ 7.95 million