1inch Token Historical Data

1INCH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.161
-0.07%
$ 224.84 million $ 8.18 million
Jan 5, 7 PM $ 0.161
-0.50%
$ 225.14 million $ 7.95 million
Jan 5, 6 PM $ 0.162
+0.64%
$ 226.27 million $ 7.94 million
Jan 5, 5 PM $ 0.161
+0.65%
$ 224.83 million $ 7.78 million
Jan 5, 4 PM $ 0.16
-0.22%
$ 223.37 million $ 7.62 million
Jan 5, 3 PM $ 0.16
+0.87%
$ 223.86 million $ 7.72 million
Jan 5, 2 PM $ 0.159
+1.45%
$ 221.92 million $ 7.79 million
Jan 5, 1 PM $ 0.156
-0.52%
$ 218.78 million $ 7.62 million
Jan 5, 12 PM $ 0.157
+0.35%
$ 219.89 million $ 7.68 million
Jan 5, 11 AM $ 0.157
+0.12%
$ 219.11 million $ 7.79 million
Jan 5, 10 AM $ 0.156
+0.20%
$ 218.84 million $ 7.85 million
Jan 5, 9 AM $ 0.156
-0.51%
$ 218.41 million $ 7.82 million
Jan 5, 8 AM $ 0.157
-0.27%
$ 219.54 million $ 7.9 million
Jan 5, 7 AM $ 0.157
+0.46%
$ 220.14 million $ 8.06 million
Jan 5, 6 AM $ 0.157
-0.12%
$ 219.13 million $ 8.02 million
Jan 5, 5 AM $ 0.157
-0.14%
$ 219.4 million $ 8.17 million
Jan 5, 4 AM $ 0.157
-0.95%
$ 219.71 million $ 8.03 million
Jan 5, 3 AM $ 0.159
-0.43%
$ 221.82 million $ 7.91 million
Jan 5, 2 AM $ 0.159
-0.67%
$ 222.71 million $ 7.83 million
Jan 5, 1 AM $ 0.16
+0.95%
$ 224.28 million $ 7.76 million
Jan 5, 12 AM $ 0.159
+0.65%
$ 222.16 million $ 7.45 million
Jan 4, 11 PM $ 0.158
+0.17%
$ 220.74 million $ 7.36 million
Jan 4, 10 PM $ 0.158
-0.22%
$ 220.37 million $ 7.53 million
Jan 4, 9 PM $ 0.158
-0.29%
$ 220.86 million $ 7.46 million
Jan 4, 8 PM $ 0.158
+0.22%
$ 221.51 million $ 7.42 million
Jan 4, 7 PM $ 0.158
-0.53%
$ 221.03 million $ 7.39 million
Jan 4, 6 PM $ 0.159
-0.57%
$ 222.21 million $ 7.28 million
Jan 4, 5 PM $ 0.16
-0.36%
$ 223.48 million $ 7.2 million
Jan 4, 4 PM $ 0.16
+1.06%
$ 224.27 million $ 7.21 million
Jan 4, 3 PM $ 0.159
+0.20%
$ 221.93 million $ 7.01 million
Jan 4, 2 PM $ 0.158
+0.16%
$ 221.49 million $ 6.92 million
Jan 4, 1 PM $ 0.158
-0.01%
$ 221.11 million $ 6.85 million
Jan 4, 12 PM $ 0.158
+0.14%
$ 221.18 million $ 6.73 million
Jan 4, 11 AM $ 0.158
-0.04%
$ 220.87 million $ 6.77 million
Jan 4, 10 AM $ 0.158
-0.18%
$ 220.95 million $ 6.72 million
Jan 4, 9 AM $ 0.158
+0.26%
$ 221.34 million $ 6.72 million
Jan 4, 8 AM $ 0.158
-0.05%
$ 220.72 million $ 6.85 million
Jan 4, 7 AM $ 0.158
+0.11%
$ 220.88 million $ 6.87 million
Jan 4, 6 AM $ 0.158
-0.80%
$ 220.64 million $ 7.25 million
Jan 4, 5 AM $ 0.159
+0.43%
$ -- $ 7.3 million
Jan 4, 4 AM $ 0.158
-0.02%
$ -- $ 7.44 million
Jan 4, 3 AM $ 0.158
+0.66%
$ -- $ 7.53 million
Jan 4, 2 AM $ 0.157
+0.00%
$ -- $ 7.65 million
Jan 4, 1 AM $ 0.157
-0.42%
$ -- $ 7.81 million
Jan 4, 12 AM $ 0.158
+0.85%
$ -- $ 8.01 million
Jan 3, 11 PM $ 0.157
-0.14%
$ 219.09 million $ 7.86 million
Jan 3, 10 PM $ 0.157
+0.76%
$ 219.4 million $ 7.62 million
Jan 3, 9 PM $ 0.156
-0.31%
$ 217.75 million $ 7.87 million
Jan 3, 8 PM $ 0.156
-0.03%
$ 218.43 million $ 8 million
Jan 3, 7 PM $ 0.156
-0.21%
$ 218.5 million $ 8.1 million