1inch Token Historical Data

1INCH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0929
+0.26%
$ 130.52 million $ 5.41 million
Apr 10, 12 PM $ 0.0927
+0.23%
$ 130.18 million $ 5.31 million
Apr 10, 11 AM $ 0.0925
+0.49%
$ 129.89 million $ 5.09 million
Apr 10, 10 AM $ 0.092
+0.11%
$ 129.26 million $ 5.17 million
Apr 10, 9 AM $ 0.0919
+0.17%
$ 129.11 million $ 5.08 million
Apr 10, 8 AM $ 0.0918
-0.02%
$ 128.88 million $ 5.02 million
Apr 10, 7 AM $ 0.0918
-0.38%
$ 128.92 million $ 5.02 million
Apr 10, 6 AM $ 0.0921
-0.77%
$ 129.41 million $ 5.1 million
Apr 10, 5 AM $ 0.0929
+0.18%
$ 130.4 million $ 5.18 million
Apr 10, 4 AM $ 0.0927
+0.48%
$ 130.15 million $ 5.22 million
Apr 10, 3 AM $ 0.0922
-0.10%
$ 129.53 million $ 5.2 million
Apr 10, 2 AM $ 0.0923
+0.01%
$ 129.66 million $ 5.32 million
Apr 10, 1 AM $ 0.0923
+0.14%
$ 129.64 million $ 5.33 million
Apr 10, 12 AM $ 0.0922
-0.39%
$ 129.45 million $ 5.39 million
Apr 9, 11 PM $ 0.0925
-0.79%
$ 129.95 million $ 5.38 million
Apr 9, 10 PM $ 0.0933
-0.59%
$ 130.99 million $ 5.59 million
Apr 9, 9 PM $ 0.0938
-0.02%
$ 131.77 million $ 5.51 million
Apr 9, 8 PM $ 0.0938
+0.21%
$ 131.8 million $ 5.48 million
Apr 9, 7 PM $ 0.0936
+0.53%
$ 131.53 million $ 5.46 million
Apr 9, 6 PM $ 0.0932
-0.07%
$ 130.83 million $ 5.38 million
Apr 9, 5 PM $ 0.0932
+0.40%
$ 130.92 million $ 5.4 million
Apr 9, 4 PM $ 0.0928
+0.23%
$ 130.39 million $ 5.4 million
Apr 9, 3 PM $ 0.0926
+1.04%
$ 130.1 million $ 5.43 million
Apr 9, 2 PM $ 0.0917
+0.07%
$ 128.76 million $ 5.48 million
Apr 9, 1 PM $ 0.0916
-0.25%
$ 128.67 million $ 5.72 million
Apr 9, 12 PM $ 0.0919
-0.11%
$ 129 million $ 5.89 million
Apr 9, 11 AM $ 0.092
-0.02%
$ 129.15 million $ 6.02 million
Apr 9, 10 AM $ 0.092
-0.36%
$ 129.17 million $ 5.94 million
Apr 9, 9 AM $ 0.0923
+0.39%
$ 129.63 million $ 6.01 million
Apr 9, 8 AM $ 0.0919
+0.21%
$ 129.13 million $ 6.14 million
Apr 9, 7 AM $ 0.0917
+0.49%
$ 128.85 million $ 6.15 million
Apr 9, 6 AM $ 0.0913
+0.40%
$ 128.21 million $ 6.11 million
Apr 9, 5 AM $ 0.0909
-0.16%
$ 127.7 million $ 6.09 million
Apr 9, 4 AM $ 0.0911
-0.45%
$ 127.9 million $ 6.5 million
Apr 9, 3 AM $ 0.0915
-0.16%
$ 128.47 million $ 6.77 million
Apr 9, 2 AM $ 0.0916
+0.18%
$ 128.68 million $ 6.64 million
Apr 9, 1 AM $ 0.0915
+0.12%
$ 128.45 million $ 6.72 million
Apr 9, 12 AM $ 0.0914
-0.50%
$ 128.3 million $ 6.91 million
Apr 8, 11 PM $ 0.0918
-0.50%
$ 128.95 million $ 7.11 million
Apr 8, 10 PM $ 0.0923
-0.83%
$ 129.6 million $ 7.43 million
Apr 8, 9 PM $ 0.093
+0.29%
$ 130.68 million $ 7.62 million
Apr 8, 8 PM $ 0.0928
-0.10%
$ 130.3 million $ 7.69 million
Apr 8, 7 PM $ 0.0929
+0.37%
$ 130.42 million $ 7.75 million
Apr 8, 6 PM $ 0.0925
-0.81%
$ 129.94 million $ 7.73 million
Apr 8, 5 PM $ 0.0933
+0.09%
$ 131.01 million $ 7.65 million
Apr 8, 4 PM $ 0.0932
+0.34%
$ 130.9 million $ 7.66 million
Apr 8, 3 PM $ 0.0929
+0.43%
$ 130.46 million $ 7.62 million
Apr 8, 2 PM $ 0.0925
-1.08%
$ 129.9 million $ 7.53 million
Apr 8, 1 PM $ 0.0935
-0.15%
$ 131.31 million $ 7.41 million
Apr 8, 12 PM $ 0.0936
+0.23%
$ 131.51 million $ 7.33 million