1inch Token Historical Data

1INCH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.156
-0.21%
$ 218.5 million $ 8.1 million
Jan 3, 6 PM $ 0.157
+0.27%
$ 218.97 million $ 8.21 million
Jan 3, 5 PM $ 0.156
-0.02%
$ 218.38 million $ 8.34 million
Jan 3, 4 PM $ 0.156
+1.15%
$ 218.49 million $ 8.47 million
Jan 3, 3 PM $ 0.154
-0.18%
$ 216.02 million $ 8.85 million
Jan 3, 2 PM $ 0.155
-0.60%
$ 216.33 million $ 9.23 million
Jan 3, 1 PM $ 0.156
+0.09%
$ 217.65 million $ 9.67 million
Jan 3, 12 PM $ 0.155
+0.87%
$ 217.5 million $ 9.77 million
Jan 3, 11 AM $ 0.154
-0.04%
$ 215.62 million $ 9.84 million
Jan 3, 10 AM $ 0.154
+0.05%
$ 215.71 million $ 10.03 million
Jan 3, 9 AM $ 0.154
-0.01%
$ 215.61 million $ 10.2 million
Jan 3, 8 AM $ 0.154
+0.38%
$ 215.63 million $ 10.32 million
Jan 3, 7 AM $ 0.154
-1.48%
$ 214.82 million $ 10.07 million
Jan 3, 6 AM $ 0.156
-0.57%
$ 218.04 million $ 9.65 million
Jan 3, 5 AM $ 0.157
-0.17%
$ 219.32 million $ 9.63 million
Jan 3, 4 AM $ 0.157
-0.06%
$ 219.71 million $ 9.5 million
Jan 3, 3 AM $ 0.157
+0.76%
$ 219.88 million $ 9.45 million
Jan 3, 2 AM $ 0.156
+0.37%
$ 218.18 million $ 9.63 million
Jan 3, 1 AM $ 0.155
-0.25%
$ 217.37 million $ 9.73 million
Jan 3, 12 AM $ 0.156
+0.14%
$ 217.94 million $ 9.78 million
Jan 2, 11 PM $ 0.156
-0.25%
$ 217.6 million $ 9.85 million
Jan 2, 10 PM $ 0.156
+0.61%
$ 218.15 million $ 10.28 million
Jan 2, 9 PM $ 0.155
+0.86%
$ 216.82 million $ 10.09 million
Jan 2, 8 PM $ 0.154
-0.14%
$ 214.96 million $ 10.04 million
Jan 2, 7 PM $ 0.154
+0.43%
$ 215.26 million $ 10.07 million
Jan 2, 6 PM $ 0.153
-0.34%
$ 214.33 million $ 10.02 million
Jan 2, 5 PM $ 0.154
-0.15%
$ 215.07 million $ 10.12 million
Jan 2, 4 PM $ 0.154
+1.15%
$ 215.3 million $ 10.13 million
Jan 2, 3 PM $ 0.152
-0.19%
$ 212.95 million $ 9.97 million
Jan 2, 2 PM $ 0.153
+0.03%
$ 213.27 million $ 10.12 million
Jan 2, 1 PM $ 0.152
-0.41%
$ 213.31 million $ 10.08 million
Jan 2, 12 PM $ 0.153
+1.17%
$ 214.19 million $ 9.97 million
Jan 2, 11 AM $ 0.151
-1.18%
$ 211.71 million $ 9.8 million
Jan 2, 10 AM $ 0.153
+0.23%
$ 214.24 million $ 9.59 million
Jan 2, 9 AM $ 0.153
+0.97%
$ 213.76 million $ 9.39 million
Jan 2, 8 AM $ 0.151
+0.57%
$ 211.68 million $ 8.97 million
Jan 2, 7 AM $ 0.15
-0.15%
$ 210.5 million $ 8.99 million
Jan 2, 6 AM $ 0.151
-0.25%
$ 210.82 million $ 8.99 million
Jan 2, 5 AM $ 0.151
+0.15%
$ 211.32 million $ 8.86 million
Jan 2, 4 AM $ 0.151
-0.15%
$ 211 million $ 8.87 million
Jan 2, 3 AM $ 0.151
+0.82%
$ 211.31 million $ 8.81 million
Jan 2, 2 AM $ 0.15
+0.31%
$ 209.59 million $ 8.63 million
Jan 2, 1 AM $ 0.149
-0.50%
$ 208.92 million $ 8.45 million
Jan 2, 12 AM $ 0.15
-0.36%
$ 209.9 million $ 8.18 million
Jan 1, 11 PM $ 0.151
+1.00%
$ 210.76 million $ 8.19 million
Jan 1, 10 PM $ 0.149
+0.71%
$ 208.67 million $ 7.63 million
Jan 1, 9 PM $ 0.148
+0.36%
$ 207.19 million $ 7.44 million
Jan 1, 8 PM $ 0.148
-0.27%
$ 206.46 million $ 7.27 million
Jan 1, 7 PM $ 0.148
+1.03%
$ 207.01 million $ 7.3 million
Jan 1, 6 PM $ 0.146
+0.50%
$ 204.89 million $ 7.35 million