1inch Token Historical Data

1INCH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.148
+1.03%
$ 207.01 million $ 7.3 million
Jan 1, 6 PM $ 0.146
+0.50%
$ 204.89 million $ 7.35 million
Jan 1, 5 PM $ 0.146
+0.60%
$ 203.79 million $ 7.2 million
Jan 1, 4 PM $ 0.145
+0.60%
$ 202.65 million $ 7.16 million
Jan 1, 3 PM $ 0.144
+0.68%
$ 201.44 million $ 7.26 million
Jan 1, 2 PM $ 0.143
+0.52%
$ 200.16 million $ 6.94 million
Jan 1, 1 PM $ 0.142
+0.68%
$ 199.04 million $ 7 million
Jan 1, 12 PM $ 0.141
-0.36%
$ 197.69 million $ 6.93 million
Jan 1, 11 AM $ 0.142
+0.29%
$ 198.41 million $ 7.11 million
Jan 1, 10 AM $ 0.141
+0.30%
$ 197.83 million $ 7.27 million
Jan 1, 9 AM $ 0.141
+0.12%
$ 197.23 million $ 7.21 million
Jan 1, 8 AM $ 0.141
+0.24%
$ 197 million $ 7.23 million
Jan 1, 7 AM $ 0.14
-0.07%
$ 196.53 million $ 7.23 million
Jan 1, 6 AM $ 0.141
-0.15%
$ 196.66 million $ 7.24 million
Jan 1, 5 AM $ 0.141
+0.40%
$ 196.96 million $ 7.21 million
Jan 1, 4 AM $ 0.14
-0.31%
$ 196.19 million $ 7.48 million
Jan 1, 3 AM $ 0.141
+0.16%
$ 196.8 million $ 7.37 million
Jan 1, 2 AM $ 0.14
-0.37%
$ 196.47 million $ 7.13 million
Jan 1, 1 AM $ 0.141
-0.13%
$ 197.22 million $ 7.05 million
Jan 1, 12 AM $ 0.141
-0.17%
$ 197.49 million $ 6.95 million
Dec 31, 11 PM $ 0.141
-0.06%
$ 197.82 million $ 6.78 million
Dec 31, 10 PM $ 0.142
-0.31%
$ 197.95 million $ 6.76 million
Dec 31, 9 PM $ 0.142
+0.16%
$ 198.56 million $ 6.72 million
Dec 31, 8 PM $ 0.142
+0.52%
$ 198.18 million $ 6.72 million
Dec 31, 7 PM $ 0.141
+0.20%
$ 197.16 million $ 6.6 million
Dec 31, 6 PM $ 0.141
-0.05%
$ 196.76 million $ 6.46 million
Dec 31, 5 PM $ 0.141
-0.35%
$ 196.85 million $ 6.37 million
Dec 31, 4 PM $ 0.141
-1.32%
$ 197.56 million $ 6.29 million
Dec 31, 3 PM $ 0.143
-0.63%
$ 200.21 million $ 5.98 million
Dec 31, 2 PM $ 0.144
+0.24%
$ 201.48 million $ 6.08 million
Dec 31, 1 PM $ 0.144
+0.37%
$ 201.01 million $ 6.16 million
Dec 31, 12 PM $ 0.143
-0.98%
$ 200.28 million $ 6.16 million
Dec 31, 11 AM $ 0.145
+0.73%
$ 202.26 million $ 6.21 million
Dec 31, 10 AM $ 0.144
-0.43%
$ 200.8 million $ 6.17 million
Dec 31, 9 AM $ 0.144
+0.55%
$ 201.67 million $ 6.22 million
Dec 31, 8 AM $ 0.143
-0.31%
$ 200.57 million $ 6.07 million
Dec 31, 7 AM $ 0.144
-0.10%
$ 201.2 million $ 6.13 million
Dec 31, 6 AM $ 0.144
+0.16%
$ 201.41 million $ 6.19 million
Dec 31, 5 AM $ 0.144
+0.27%
$ 201.08 million $ 6.75 million
Dec 31, 4 AM $ 0.143
-0.19%
$ 200.54 million $ 6.74 million
Dec 31, 3 AM $ 0.144
-0.17%
$ 200.92 million $ 6.75 million
Dec 31, 2 AM $ 0.144
-0.44%
$ 201.27 million $ 6.83 million
Dec 31, 1 AM $ 0.145
+0.73%
$ 202.17 million $ 6.89 million
Dec 31, 12 AM $ 0.143
-0.35%
$ 200.71 million $ 6.88 million
Dec 30, 11 PM $ 0.144
+0.60%
$ 201.41 million $ 7.01 million
Dec 30, 10 PM $ 0.143
-0.03%
$ 200.21 million $ 6.89 million
Dec 30, 9 PM $ 0.143
+0.12%
$ 200.27 million $ 6.9 million
Dec 30, 8 PM $ 0.143
-0.59%
$ 200.06 million $ 7.01 million
Dec 30, 7 PM $ 0.144
+0.32%
$ 201.21 million $ 7.04 million
Dec 30, 6 PM $ 0.143
-0.04%
$ 200.58 million $ 7.08 million