1inch Token Historical Data

1INCH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.144
+0.32%
$ 201.21 million $ 7.04 million
Dec 30, 6 PM $ 0.143
-0.04%
$ 200.58 million $ 7.08 million
Dec 30, 5 PM $ 0.143
-0.49%
$ 200.65 million $ 7.07 million
Dec 30, 4 PM $ 0.144
-0.19%
$ 201.64 million $ 7.33 million
Dec 30, 3 PM $ 0.144
-0.01%
$ 202.05 million $ 7.54 million
Dec 30, 2 PM $ 0.144
+0.39%
$ 202.04 million $ 7.49 million
Dec 30, 1 PM $ 0.144
+0.04%
$ 201.25 million $ 7.38 million
Dec 30, 12 PM $ 0.144
-0.29%
$ 201.18 million $ 7.35 million
Dec 30, 11 AM $ 0.144
-0.25%
$ 201.75 million $ 7.62 million
Dec 30, 10 AM $ 0.145
-0.10%
$ 202.28 million $ 7.59 million
Dec 30, 9 AM $ 0.145
+0.53%
$ 202.49 million $ 7.63 million
Dec 30, 8 AM $ 0.144
+0.44%
$ 201.48 million $ 7.64 million
Dec 30, 7 AM $ 0.143
-0.16%
$ 200.58 million $ 7.69 million
Dec 30, 6 AM $ 0.144
+0.61%
$ 200.88 million $ 7.93 million
Dec 30, 5 AM $ 0.143
-0.05%
$ 200.13 million $ 7.61 million
Dec 30, 4 AM $ 0.143
+0.02%
$ 200.2 million $ 7.86 million
Dec 30, 3 AM $ 0.143
+0.08%
$ 200.18 million $ 8.29 million
Dec 30, 2 AM $ 0.143
-0.08%
$ 200.03 million $ 8.82 million
Dec 30, 1 AM $ 0.143
+0.06%
$ 200.17 million $ 8.89 million
Dec 30, 12 AM $ 0.143
+0.02%
$ 200.05 million $ 8.98 million
Dec 29, 11 PM $ 0.143
-0.33%
$ 199.97 million $ 9.16 million
Dec 29, 10 PM $ 0.143
+0.13%
$ 200.68 million $ 9.15 million
Dec 29, 9 PM $ 0.143
+0.72%
$ 200.41 million $ 9.17 million
Dec 29, 8 PM $ 0.142
-0.23%
$ 198.98 million $ 9.13 million
Dec 29, 7 PM $ 0.142
+0.51%
$ 199.45 million $ 9.13 million
Dec 29, 6 PM $ 0.142
-0.76%
$ 198.45 million $ 9.17 million
Dec 29, 5 PM $ 0.143
+0.16%
$ 199.97 million $ 9.38 million
Dec 29, 4 PM $ 0.142
-0.53%
$ 199.65 million $ 9.35 million
Dec 29, 3 PM $ 0.143
-0.13%
$ 200.71 million $ 9.21 million
Dec 29, 2 PM $ 0.143
-0.16%
$ 200.97 million $ 9.23 million
Dec 29, 1 PM $ 0.144
-0.66%
$ 201.29 million $ 8.98 million
Dec 29, 12 PM $ 0.145
-0.74%
$ 202.64 million $ 8.87 million
Dec 29, 11 AM $ 0.146
-0.46%
$ 204.15 million $ 8.56 million
Dec 29, 10 AM $ 0.146
+0.47%
$ 205.05 million $ 8.51 million
Dec 29, 9 AM $ 0.146
-1.28%
$ 204.1 million $ 8.43 million
Dec 29, 8 AM $ 0.147
-0.76%
$ 206.78 million $ 8.29 million
Dec 29, 7 AM $ 0.149
+0.23%
$ 208.37 million $ 8.18 million
Dec 29, 6 AM $ 0.148
-0.54%
$ 207.88 million $ 8.02 million
Dec 29, 5 AM $ 0.149
-0.71%
$ 208.99 million $ 7.85 million
Dec 29, 4 AM $ 0.15
+0.55%
$ 210.48 million $ 8.12 million
Dec 29, 3 AM $ 0.149
+0.75%
$ 209.34 million $ 7.83 million
Dec 29, 2 AM $ 0.148
+0.07%
$ 207.77 million $ 7.57 million
Dec 29, 1 AM $ 0.148
+0.23%
$ 207.62 million $ 7.55 million
Dec 29, 12 AM $ 0.148
+0.67%
$ 207.14 million $ 7.56 million
Dec 28, 11 PM $ 0.147
+0.25%
$ 205.77 million $ 7.47 million
Dec 28, 10 PM $ 0.146
+0.66%
$ 205.25 million $ 7.45 million
Dec 28, 9 PM $ 0.145
+0.00%
$ 203.91 million $ 7.48 million
Dec 28, 8 PM $ 0.145
+0.43%
$ 203.91 million $ 7.41 million
Dec 28, 7 PM $ 0.145
-0.35%
$ 203.04 million $ 7.3 million
Dec 28, 6 PM $ 0.145
-1.26%
$ 203.96 million $ 7.14 million