1inch Token Historical Data

1INCH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.145
-1.26%
$ 203.96 million $ 7.14 million
Dec 28, 5 PM $ 0.147
-0.45%
$ 206.34 million $ 6.9 million
Dec 28, 4 PM $ 0.148
-0.48%
$ 207.29 million $ 6.86 million
Dec 28, 3 PM $ 0.149
+0.10%
$ 208.35 million $ 6.87 million
Dec 28, 2 PM $ 0.148
+0.12%
$ 208.15 million $ 6.75 million
Dec 28, 1 PM $ 0.148
-0.02%
$ 207.91 million $ 6.72 million
Dec 28, 12 PM $ 0.148
-0.53%
$ 207.95 million $ 6.76 million
Dec 28, 11 AM $ 0.149
-0.30%
$ 208.95 million $ 6.75 million
Dec 28, 10 AM $ 0.15
+0.13%
$ 209.67 million $ 6.84 million
Dec 28, 9 AM $ 0.149
-0.58%
$ 209.39 million $ 6.83 million
Dec 28, 8 AM $ 0.15
-0.52%
$ 210.61 million $ 6.86 million
Dec 28, 7 AM $ 0.151
-0.19%
$ 211.7 million $ 6.91 million
Dec 28, 6 AM $ 0.151
+0.78%
$ 212.11 million $ 6.74 million
Dec 28, 5 AM $ 0.15
-0.76%
$ 210.49 million $ 6.61 million
Dec 28, 4 AM $ 0.151
+0.22%
$ 212.11 million $ 6.03 million
Dec 28, 3 AM $ 0.151
+0.03%
$ 211.64 million $ 5.87 million
Dec 28, 2 AM $ 0.151
+0.32%
$ 211.58 million $ 5.82 million
Dec 28, 1 AM $ 0.15
+0.12%
$ 210.88 million $ 5.65 million
Dec 28, 12 AM $ 0.15
+0.38%
$ 210.66 million $ 5.47 million
Dec 27, 11 PM $ 0.15
+1.14%
$ 209.88 million $ 5.22 million
Dec 27, 10 PM $ 0.148
+0.08%
$ 207.5 million $ 4.95 million
Dec 27, 9 PM $ 0.148
+0.95%
$ 207.33 million $ 4.71 million
Dec 27, 8 PM $ 0.146
-0.22%
$ 205.38 million $ 4.71 million
Dec 27, 7 PM $ 0.147
+0.07%
$ 205.81 million $ 4.69 million
Dec 27, 6 PM $ 0.147
-0.19%
$ 205.67 million $ 4.96 million
Dec 27, 5 PM $ 0.147
+0.07%
$ 206.07 million $ 4.94 million
Dec 27, 4 PM $ 0.147
-0.40%
$ 205.93 million $ 4.98 million
Dec 27, 3 PM $ 0.147
+0.01%
$ 206.75 million $ 4.95 million
Dec 27, 2 PM $ 0.147
+0.30%
$ 206.72 million $ 5.1 million
Dec 27, 1 PM $ 0.147
-0.46%
$ 206.09 million $ 5.22 million
Dec 27, 12 PM $ 0.148
+0.04%
$ 207.06 million $ 5.17 million
Dec 27, 11 AM $ 0.148
+0.99%
$ 206.95 million $ 5.28 million
Dec 27, 10 AM $ 0.146
-0.35%
$ 204.91 million $ 5.18 million
Dec 27, 9 AM $ 0.147
+0.55%
$ 205.64 million $ 5.1 million
Dec 27, 8 AM $ 0.146
-0.02%
$ 204.53 million $ 5.09 million
Dec 27, 7 AM $ 0.146
+0.04%
$ 204.57 million $ 5.05 million
Dec 27, 6 AM $ 0.146
+0.02%
$ 204.46 million $ 5.38 million
Dec 27, 5 AM $ 0.146
-0.15%
$ 204.45 million $ 5.52 million
Dec 27, 4 AM $ 0.146
-0.50%
$ 204.76 million $ 5.52 million
Dec 27, 3 AM $ 0.147
+0.41%
$ 205.78 million $ 5.6 million
Dec 27, 2 AM $ 0.146
-0.14%
$ 204.94 million $ 5.66 million
Dec 27, 1 AM $ 0.146
-0.20%
$ 205.2 million $ 6.02 million
Dec 27, 12 AM $ 0.147
+0.42%
$ 205.62 million $ 5.95 million
Dec 26, 11 PM $ 0.146
-0.10%
$ 204.74 million $ 6.27 million
Dec 26, 10 PM $ 0.146
-0.19%
$ 204.92 million $ 6.56 million
Dec 26, 9 PM $ 0.146
-0.34%
$ 205.39 million $ 6.68 million
Dec 26, 8 PM $ 0.147
+0.10%
$ 206.01 million $ 6.67 million
Dec 26, 7 PM $ 0.147
+0.22%
$ 205.79 million $ 6.7 million
Dec 26, 6 PM $ 0.146
+0.20%
$ 205.37 million $ 6.69 million
Dec 26, 5 PM $ 0.146
+0.43%
$ 204.94 million $ 6.76 million