1inch Token Historical Data

1INCH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0875
-0.36%
$ 122.84 million $ 6.94 million
Apr 2, 8 AM $ 0.0878
-1.10%
$ 123.28 million $ 7.02 million
Apr 2, 7 AM $ 0.0888
+0.14%
$ 124.66 million $ 7.14 million
Apr 2, 6 AM $ 0.0886
+0.20%
$ 124.49 million $ 7.27 million
Apr 2, 5 AM $ 0.0885
+0.59%
$ 124.24 million $ 7.46 million
Apr 2, 4 AM $ 0.088
-1.00%
$ 123.52 million $ 7.29 million
Apr 2, 3 AM $ 0.0888
-0.19%
$ 124.77 million $ 7.08 million
Apr 2, 2 AM $ 0.089
-1.46%
$ 125 million $ 7.01 million
Apr 2, 1 AM $ 0.0903
-1.98%
$ 126.85 million $ 6.96 million
Apr 2, 12 AM $ 0.0921
+0.65%
$ 129.41 million $ 6.65 million
Apr 1, 11 PM $ 0.0916
-0.12%
$ 128.57 million $ 6.58 million
Apr 1, 10 PM $ 0.0917
-0.59%
$ 128.72 million $ 6.59 million
Apr 1, 9 PM $ 0.0922
+0.61%
$ 129.48 million $ 6.61 million
Apr 1, 8 PM $ 0.0916
+0.03%
$ 128.7 million $ 6.54 million
Apr 1, 7 PM $ 0.0916
-0.04%
$ 128.66 million $ 6.58 million
Apr 1, 6 PM $ 0.0916
-0.56%
$ 128.71 million $ 6.47 million
Apr 1, 5 PM $ 0.0922
-0.23%
$ 129.43 million $ 6.41 million
Apr 1, 4 PM $ 0.0924
+0.11%
$ 129.73 million $ 6.46 million
Apr 1, 3 PM $ 0.0923
+0.46%
$ 129.59 million $ 6.51 million
Apr 1, 2 PM $ 0.0919
+0.48%
$ 128.99 million $ 6.55 million
Apr 1, 1 PM $ 0.0914
-0.53%
$ 128.38 million $ 6.57 million
Apr 1, 12 PM $ 0.0919
+0.19%
$ 129.07 million $ 6.6 million
Apr 1, 11 AM $ 0.0917
+0.02%
$ 128.83 million $ 6.36 million
Apr 1, 10 AM $ 0.0917
+0.25%
$ 128.8 million $ 6.49 million
Apr 1, 9 AM $ 0.0915
-0.39%
$ 128.48 million $ 6.42 million
Apr 1, 8 AM $ 0.0919
-0.51%
$ 129 million $ 6.49 million
Apr 1, 7 AM $ 0.0923
+0.26%
$ 129.66 million $ 6.38 million
Apr 1, 6 AM $ 0.0921
+0.92%
$ 129.36 million $ 6.21 million
Apr 1, 5 AM $ 0.0913
+0.91%
$ 128.18 million $ 5.94 million
Apr 1, 4 AM $ 0.0904
+0.03%
$ 127.02 million $ 5.89 million
Apr 1, 3 AM $ 0.0904
+0.41%
$ 126.99 million $ 5.98 million
Apr 1, 2 AM $ 0.0901
-0.19%
$ 126.47 million $ 6.12 million
Apr 1, 1 AM $ 0.0902
-0.53%
$ 126.71 million $ 6.27 million
Apr 1, 12 AM $ 0.0907
+0.08%
$ 127.38 million $ 6.41 million
Mar 31, 11 PM $ 0.0906
+0.35%
$ 127.28 million $ 6.55 million
Mar 31, 10 PM $ 0.0903
-0.41%
$ 126.84 million $ 6.56 million
Mar 31, 9 PM $ 0.0907
-0.40%
$ 127.36 million $ 6.58 million
Mar 31, 8 PM $ 0.0911
+0.66%
$ 127.87 million $ 6.57 million
Mar 31, 7 PM $ 0.0905
+0.01%
$ 127.03 million $ 6.53 million
Mar 31, 6 PM $ 0.0904
+0.46%
$ 127.01 million $ 6.6 million
Mar 31, 5 PM $ 0.09
-0.07%
$ 126.43 million $ 6.72 million
Mar 31, 4 PM $ 0.0901
+0.92%
$ 126.53 million $ 6.67 million
Mar 31, 3 PM $ 0.0893
-0.14%
$ 125.37 million $ 6.57 million
Mar 31, 2 PM $ 0.0894
-0.93%
$ 125.54 million $ 6.57 million
Mar 31, 1 PM $ 0.0902
+0.84%
$ 126.72 million $ 6.6 million
Mar 31, 12 PM $ 0.0895
+0.38%
$ 125.66 million $ 6.53 million
Mar 31, 11 AM $ 0.0891
+0.64%
$ 125.18 million $ 6.53 million
Mar 31, 10 AM $ 0.0886
+0.21%
$ 124.38 million $ 6.9 million
Mar 31, 9 AM $ 0.0884
-0.44%
$ 124.12 million $ 6.79 million
Mar 31, 8 AM $ 0.0888
-1.03%
$ 124.68 million $ 6.61 million