1inch Token Historical Data

1INCH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.146
+0.20%
$ 205.37 million $ 6.69 million
Dec 26, 5 PM $ 0.146
+0.43%
$ 204.94 million $ 6.76 million
Dec 26, 4 PM $ 0.146
-0.46%
$ 204.06 million $ 6.73 million
Dec 26, 3 PM $ 0.146
-0.28%
$ 204.96 million $ 6.71 million
Dec 26, 2 PM $ 0.147
-1.43%
$ 205.59 million $ 6.62 million
Dec 26, 1 PM $ 0.149
+0.43%
$ 208.56 million $ 6.5 million
Dec 26, 12 PM $ 0.148
+0.39%
$ 207.68 million $ 6.47 million
Dec 26, 11 AM $ 0.148
-0.11%
$ 206.88 million $ 6.33 million
Dec 26, 10 AM $ 0.148
-0.41%
$ 207.11 million $ 6.33 million
Dec 26, 9 AM $ 0.148
+0.64%
$ 207.96 million $ 6.44 million
Dec 26, 8 AM $ 0.147
-0.17%
$ 206.64 million $ 6.45 million
Dec 26, 7 AM $ 0.148
-0.29%
$ 207.02 million $ 6.39 million
Dec 26, 6 AM $ 0.148
+0.09%
$ 207.6 million $ 6.14 million
Dec 26, 5 AM $ 0.148
-0.23%
$ 207.42 million $ 6.01 million
Dec 26, 4 AM $ 0.148
-0.16%
$ 207.9 million $ 5.98 million
Dec 26, 3 AM $ 0.149
-0.65%
$ 208.24 million $ 5.91 million
Dec 26, 2 AM $ 0.149
+1.96%
$ 209.59 million $ 5.87 million
Dec 26, 1 AM $ 0.147
+0.47%
$ 205.56 million $ 5.55 million
Dec 26, 12 AM $ 0.146
-0.36%
$ 204.61 million $ 5.5 million
Dec 25, 11 PM $ 0.146
-1.14%
$ 205.37 million $ 5.35 million
Dec 25, 10 PM $ 0.148
-1.65%
$ 207.71 million $ 5.15 million
Dec 25, 9 PM $ 0.151
-0.31%
$ 211.19 million $ 4.99 million
Dec 25, 8 PM $ 0.151
-0.33%
$ 211.81 million $ 5.08 million
Dec 25, 7 PM $ 0.152
-0.04%
$ 212.56 million $ 5.14 million
Dec 25, 6 PM $ 0.152
+0.74%
$ 212.64 million $ 5.18 million
Dec 25, 5 PM $ 0.151
-0.23%
$ 211.07 million $ 5.19 million
Dec 25, 4 PM $ 0.151
-0.50%
$ 211.55 million $ 5.27 million
Dec 25, 3 PM $ 0.152
+0.71%
$ 212.62 million $ 5.37 million
Dec 25, 2 PM $ 0.151
-0.55%
$ 211.11 million $ 5.35 million
Dec 25, 1 PM $ 0.151
-0.27%
$ 212.3 million $ 5.42 million
Dec 25, 12 PM $ 0.152
+0.19%
$ 212.83 million $ 5.43 million
Dec 25, 11 AM $ 0.152
+0.21%
$ 212.45 million $ 5.43 million
Dec 25, 10 AM $ 0.151
-0.81%
$ 212.02 million $ 5.37 million
Dec 25, 9 AM $ 0.152
-0.21%
$ 213.75 million $ 5.3 million
Dec 25, 8 AM $ 0.153
-0.37%
$ 214.21 million $ 5.27 million
Dec 25, 7 AM $ 0.153
+0.38%
$ 215.01 million $ 5.36 million
Dec 25, 6 AM $ 0.153
+0.62%
$ 214.26 million $ 5.39 million
Dec 25, 5 AM $ 0.152
-0.36%
$ 212.87 million $ 5.39 million
Dec 25, 4 AM $ 0.152
+0.64%
$ 213.65 million $ 5.51 million
Dec 25, 3 AM $ 0.151
+0.38%
$ 212.29 million $ 5.34 million
Dec 25, 2 AM $ 0.151
+0.22%
$ 211.49 million $ 5.31 million
Dec 25, 1 AM $ 0.151
+0.42%
$ 211.03 million $ 5.41 million
Dec 25, 12 AM $ 0.15
-0.49%
$ 210.15 million $ 5.34 million
Dec 24, 11 PM $ 0.151
-0.12%
$ 211.15 million $ 5.33 million
Dec 24, 10 PM $ 0.151
+0.65%
$ 211.45 million $ 5.28 million
Dec 24, 9 PM $ 0.15
-0.56%
$ 210.08 million $ 5.32 million
Dec 24, 8 PM $ 0.151
-0.01%
$ 211.28 million $ 5.28 million
Dec 24, 7 PM $ 0.151
+0.14%
$ 211.3 million $ 5.24 million
Dec 24, 6 PM $ 0.15
+0.32%
$ 211 million $ 5.19 million
Dec 24, 5 PM $ 0.15
-0.15%
$ 210.31 million $ 5.13 million