1inch Token Historical Data

1INCH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.15
-0.15%
$ 210.31 million $ 5.13 million
Dec 24, 4 PM $ 0.15
+0.31%
$ 210.59 million $ 5.19 million
Dec 24, 3 PM $ 0.15
+0.56%
$ 209.98 million $ 5.22 million
Dec 24, 2 PM $ 0.149
+0.00%
$ 208.8 million $ 5.35 million
Dec 24, 1 PM $ 0.149
-0.51%
$ 208.8 million $ 5.79 million
Dec 24, 12 PM $ 0.15
+0.54%
$ 209.94 million $ 5.89 million
Dec 24, 11 AM $ 0.149
+0.21%
$ 208.75 million $ 5.9 million
Dec 24, 10 AM $ 0.149
+0.12%
$ 208.31 million $ 5.92 million
Dec 24, 9 AM $ 0.148
+0.05%
$ 208.05 million $ 5.92 million
Dec 24, 8 AM $ 0.148
-0.57%
$ 207.96 million $ 5.94 million
Dec 24, 7 AM $ 0.149
-0.33%
$ 209.16 million $ 5.82 million
Dec 24, 6 AM $ 0.15
+0.17%
$ 209.86 million $ 5.79 million
Dec 24, 5 AM $ 0.149
-0.56%
$ 209.51 million $ 5.88 million
Dec 24, 4 AM $ 0.15
-0.02%
$ 210.7 million $ 5.95 million
Dec 24, 3 AM $ 0.15
+0.23%
$ 210.76 million $ 5.89 million
Dec 24, 2 AM $ 0.15
-0.90%
$ 210.25 million $ 5.9 million
Dec 24, 1 AM $ 0.151
-0.11%
$ 212.16 million $ 5.92 million
Dec 24, 12 AM $ 0.151
+0.01%
$ 212.41 million $ 5.81 million
Dec 23, 11 PM $ 0.151
+0.18%
$ 212.36 million $ 5.83 million
Dec 23, 10 PM $ 0.151
-0.15%
$ 211.99 million $ 5.95 million
Dec 23, 9 PM $ 0.151
-0.22%
$ 212.32 million $ 5.98 million
Dec 23, 8 PM $ 0.152
+0.32%
$ 212.8 million $ 6.23 million
Dec 23, 7 PM $ 0.151
-0.45%
$ 212.09 million $ 6.34 million
Dec 23, 6 PM $ 0.152
+1.07%
$ 213.07 million $ 6.53 million
Dec 23, 5 PM $ 0.15
-0.89%
$ 210.82 million $ 6.58 million
Dec 23, 4 PM $ 0.152
+1.05%
$ 212.71 million $ 6.56 million
Dec 23, 3 PM $ 0.15
+0.62%
$ 210.51 million $ 6.53 million
Dec 23, 2 PM $ 0.149
-1.19%
$ 209.17 million $ 6.55 million
Dec 23, 1 PM $ 0.151
-0.37%
$ 211.68 million $ 6.16 million
Dec 23, 12 PM $ 0.152
-0.33%
$ 212.53 million $ 6.24 million
Dec 23, 11 AM $ 0.152
+0.11%
$ 213.22 million $ 6.35 million
Dec 23, 10 AM $ 0.152
+0.02%
$ 212.99 million $ 6.51 million
Dec 23, 9 AM $ 0.152
+0.29%
$ 212.95 million $ 6.61 million
Dec 23, 8 AM $ 0.151
-0.17%
$ 212.34 million $ 6.59 million
Dec 23, 7 AM $ 0.152
+0.31%
$ 212.7 million $ 6.82 million
Dec 23, 6 AM $ 0.151
-0.45%
$ 212.05 million $ 6.85 million
Dec 23, 5 AM $ 0.152
-0.26%
$ 213.01 million $ 6.73 million
Dec 23, 4 AM $ 0.152
-0.19%
$ 213.57 million $ 6.61 million
Dec 23, 3 AM $ 0.153
-0.03%
$ 213.96 million $ 6.56 million
Dec 23, 2 AM $ 0.153
-0.45%
$ 214.04 million $ 6.76 million
Dec 23, 1 AM $ 0.153
-0.27%
$ 215.01 million $ 7.14 million
Dec 23, 12 AM $ 0.154
+0.29%
$ 215.6 million $ 7.32 million
Dec 22, 11 PM $ 0.153
-0.05%
$ 214.97 million $ 7.59 million
Dec 22, 10 PM $ 0.153
+0.86%
$ 215.08 million $ 7.82 million
Dec 22, 9 PM $ 0.152
+0.25%
$ 213.25 million $ 7.8 million
Dec 22, 8 PM $ 0.152
-0.28%
$ 212.73 million $ 7.82 million
Dec 22, 7 PM $ 0.152
-1.47%
$ 213.17 million $ 7.74 million
Dec 22, 6 PM $ 0.154
-0.12%
$ 216.97 million $ 7.6 million
Dec 22, 5 PM $ 0.155
-0.08%
$ 216.8 million $ 7.53 million
Dec 22, 4 PM $ 0.155
-0.25%
$ 216.96 million $ 7.56 million