1inch Token Historical Data

1INCH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.155
-0.08%
$ 216.8 million $ 7.53 million
Dec 22, 4 PM $ 0.155
-0.25%
$ 216.96 million $ 7.56 million
Dec 22, 3 PM $ 0.155
-0.13%
$ 217.5 million $ 7.48 million
Dec 22, 2 PM $ 0.155
+0.28%
$ 217.79 million $ 7.4 million
Dec 22, 1 PM $ 0.155
+0.15%
$ 217.18 million $ 7.44 million
Dec 22, 12 PM $ 0.155
+0.10%
$ 216.85 million $ 7.57 million
Dec 22, 11 AM $ 0.155
+0.63%
$ 216.62 million $ 7.51 million
Dec 22, 10 AM $ 0.154
-0.15%
$ 215.29 million $ 7.48 million
Dec 22, 9 AM $ 0.154
-0.07%
$ 215.62 million $ 7.38 million
Dec 22, 8 AM $ 0.154
-0.09%
$ 215.78 million $ 7.36 million
Dec 22, 7 AM $ 0.154
+0.17%
$ 215.93 million $ 7.28 million
Dec 22, 6 AM $ 0.154
+0.06%
$ 215.61 million $ 7.23 million
Dec 22, 5 AM $ 0.154
-0.16%
$ 215.47 million $ 7.23 million
Dec 22, 4 AM $ 0.154
+0.30%
$ 215.81 million $ 7.31 million
Dec 22, 3 AM $ 0.153
+0.45%
$ 215.22 million $ 7.3 million
Dec 22, 2 AM $ 0.153
-0.66%
$ 214.24 million $ 7.18 million
Dec 22, 1 AM $ 0.154
-0.32%
$ 215.67 million $ 7.04 million
Dec 22, 12 AM $ 0.154
+0.81%
$ 216.34 million $ 7.02 million
Dec 21, 11 PM $ 0.153
+0.27%
$ 214.6 million $ 6.78 million
Dec 21, 10 PM $ 0.153
+0.77%
$ 214.02 million $ 6.59 million
Dec 21, 9 PM $ 0.151
-0.59%
$ 212.38 million $ 6.7 million
Dec 21, 8 PM $ 0.152
-0.34%
$ 213.63 million $ 6.88 million
Dec 21, 7 PM $ 0.153
+0.23%
$ 214.43 million $ 6.89 million
Dec 21, 6 PM $ 0.153
+0.10%
$ 213.85 million $ 6.85 million
Dec 21, 5 PM $ 0.152
-0.09%
$ 213.63 million $ 6.91 million
Dec 21, 4 PM $ 0.153
+0.22%
$ 213.83 million $ 6.91 million
Dec 21, 3 PM $ 0.152
+0.17%
$ 213.37 million $ 6.96 million
Dec 21, 2 PM $ 0.152
+0.50%
$ 213.02 million $ 6.89 million
Dec 21, 1 PM $ 0.151
-2.17%
$ 212 million $ 6.7 million
Dec 21, 12 PM $ 0.155
-0.23%
$ 216.7 million $ 6.44 million
Dec 21, 11 AM $ 0.155
-0.31%
$ 217.19 million $ 6.34 million
Dec 21, 10 AM $ 0.155
-0.69%
$ 217.86 million $ 6.38 million
Dec 21, 9 AM $ 0.156
+0.06%
$ 219.36 million $ 6.41 million
Dec 21, 8 AM $ 0.156
+0.26%
$ 219.22 million $ 6.72 million
Dec 21, 7 AM $ 0.156
+0.07%
$ 218.69 million $ 6.73 million
Dec 21, 6 AM $ 0.156
-0.01%
$ 218.51 million $ 6.88 million
Dec 21, 5 AM $ 0.156
+0.58%
$ 218.61 million $ 7 million
Dec 21, 4 AM $ 0.155
-0.13%
$ 217.28 million $ 6.92 million
Dec 21, 3 AM $ 0.155
+0.47%
$ 217.57 million $ 6.92 million
Dec 21, 2 AM $ 0.154
-0.61%
$ 216.56 million $ 6.89 million
Dec 21, 1 AM $ 0.155
-1.04%
$ 217.88 million $ 6.79 million
Dec 21, 12 AM $ 0.157
-0.29%
$ 220.16 million $ 6.61 million
Dec 20, 11 PM $ 0.157
-0.74%
$ 220.82 million $ 6.63 million
Dec 20, 10 PM $ 0.159
+0.74%
$ 222.4 million $ 6.57 million
Dec 20, 9 PM $ 0.157
+0.45%
$ 220.76 million $ 6.36 million
Dec 20, 8 PM $ 0.157
-0.08%
$ 219.76 million $ 6.05 million
Dec 20, 7 PM $ 0.157
+0.01%
$ 219.94 million $ 6.2 million
Dec 20, 6 PM $ 0.157
+0.28%
$ 219.93 million $ 6.35 million
Dec 20, 5 PM $ 0.156
+0.33%
$ 219.32 million $ 6.42 million
Dec 20, 4 PM $ 0.156
-0.04%
$ 218.6 million $ 6.56 million