1inch Token Historical Data

1INCH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.156
+0.33%
$ 219.32 million $ 6.42 million
Dec 20, 4 PM $ 0.156
-0.04%
$ 218.6 million $ 6.56 million
Dec 20, 3 PM $ 0.156
-0.10%
$ 218.68 million $ 6.89 million
Dec 20, 2 PM $ 0.156
+0.56%
$ 218.91 million $ 7.28 million
Dec 20, 1 PM $ 0.155
-0.47%
$ 217.69 million $ 7.46 million
Dec 20, 12 PM $ 0.156
-0.37%
$ 218.72 million $ 7.49 million
Dec 20, 11 AM $ 0.157
+0.90%
$ 219.51 million $ 7.62 million
Dec 20, 10 AM $ 0.155
-0.75%
$ 217.57 million $ 7.63 million
Dec 20, 9 AM $ 0.156
-0.43%
$ 219.21 million $ 7.66 million
Dec 20, 8 AM $ 0.157
-0.19%
$ 220.16 million $ 7.34 million
Dec 20, 7 AM $ 0.157
+0.71%
$ 220.59 million $ 7.25 million
Dec 20, 6 AM $ 0.156
+0.17%
$ 219.03 million $ 7.41 million
Dec 20, 5 AM $ 0.156
+0.44%
$ 218.67 million $ 7.38 million
Dec 20, 4 AM $ 0.155
-0.55%
$ 217.69 million $ 7.35 million
Dec 20, 3 AM $ 0.156
+0.42%
$ 218.89 million $ 7.43 million
Dec 20, 2 AM $ 0.155
-0.19%
$ 217.97 million $ 7.74 million
Dec 20, 1 AM $ 0.156
+0.04%
$ 218.39 million $ 7.81 million
Dec 20, 12 AM $ 0.156
-0.08%
$ 218.3 million $ 8.03 million
Dec 19, 11 PM $ 0.156
-0.33%
$ 218.49 million $ 8.1 million
Dec 19, 10 PM $ 0.156
+0.50%
$ 219.22 million $ 8.05 million
Dec 19, 9 PM $ 0.156
-0.60%
$ 218.13 million $ 8.09 million
Dec 19, 8 PM $ 0.157
-0.18%
$ 219.45 million $ 8.31 million
Dec 19, 7 PM $ 0.157
+1.36%
$ 219.82 million $ 8.54 million
Dec 19, 6 PM $ 0.155
+0.39%
$ 216.87 million $ 9.18 million
Dec 19, 5 PM $ 0.154
-0.93%
$ 216.03 million $ 9.63 million
Dec 19, 4 PM $ 0.156
+1.06%
$ 218.05 million $ 10.72 million
Dec 19, 3 PM $ 0.154
+0.25%
$ 215.74 million $ 10.5 million
Dec 19, 2 PM $ 0.153
+0.58%
$ 214.98 million $ 10.59 million
Dec 19, 1 PM $ 0.153
+0.22%
$ 214.05 million $ 11.27 million
Dec 19, 12 PM $ 0.152
-0.33%
$ 213.58 million $ 12.2 million
Dec 19, 11 AM $ 0.153
+0.51%
$ 214.2 million $ 12.28 million
Dec 19, 10 AM $ 0.152
+0.00%
$ 213.19 million $ 12.12 million
Dec 19, 9 AM $ 0.152
-0.41%
$ 213.15 million $ 12.1 million
Dec 19, 8 AM $ 0.153
+0.30%
$ 214.07 million $ 12.29 million
Dec 19, 7 AM $ 0.152
+0.68%
$ 213.42 million $ 13.05 million
Dec 19, 6 AM $ 0.151
+0.36%
$ 211.95 million $ 12.78 million
Dec 19, 5 AM $ 0.151
-0.41%
$ 211.21 million $ 12.77 million
Dec 19, 4 AM $ 0.151
+0.29%
$ 212.07 million $ 12.85 million
Dec 19, 3 AM $ 0.151
+1.87%
$ 211.46 million $ 12.87 million
Dec 19, 2 AM $ 0.148
+0.72%
$ 207.59 million $ 12.64 million
Dec 19, 1 AM $ 0.147
-0.42%
$ 206.1 million $ 12.56 million
Dec 19, 12 AM $ 0.148
-0.03%
$ 206.97 million $ 12.48 million
Dec 18, 11 PM $ 0.148
-0.23%
$ 207.03 million $ 12.31 million
Dec 18, 10 PM $ 0.148
+0.09%
$ 207.53 million $ 12.38 million
Dec 18, 9 PM $ 0.148
+1.52%
$ 207.33 million $ 12.85 million
Dec 18, 8 PM $ 0.146
+0.69%
$ 204.25 million $ 17.23 million
Dec 18, 7 PM $ 0.145
-2.36%
$ 202.85 million $ 24.26 million
Dec 18, 6 PM $ 0.148
-1.53%
$ 207.7 million $ 24.8 million
Dec 18, 5 PM $ 0.15
-3.00%
$ 210.99 million $ 25.49 million
Dec 18, 4 PM $ 0.155
-0.36%
$ 217.52 million $ 24.59 million