1inch Token Historical Data

1INCH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.155
-0.36%
$ 217.52 million $ 24.59 million
Dec 18, 3 PM $ 0.156
+0.35%
$ 218.38 million $ 25.23 million
Dec 18, 2 PM $ 0.155
-1.00%
$ 217.62 million $ 25.5 million
Dec 18, 1 PM $ 0.157
+2.45%
$ 219.82 million $ 25.47 million
Dec 18, 12 PM $ 0.153
+0.21%
$ 214.57 million $ 24.64 million
Dec 18, 11 AM $ 0.153
+0.35%
$ 214.04 million $ 24.69 million
Dec 18, 10 AM $ 0.152
+0.08%
$ 213.39 million $ 24.7 million
Dec 18, 9 AM $ 0.152
-0.05%
$ 213.22 million $ 24.71 million
Dec 18, 8 AM $ 0.152
+1.90%
$ 213.34 million $ 24.48 million
Dec 18, 7 AM $ 0.149
-0.02%
$ 209.37 million $ 23.65 million
Dec 18, 6 AM $ 0.149
+0.44%
$ 209.48 million $ 23.84 million
Dec 18, 5 AM $ 0.149
-1.14%
$ 208.49 million $ 23.89 million
Dec 18, 4 AM $ 0.15
-0.41%
$ 210.86 million $ 24.03 million
Dec 18, 3 AM $ 0.151
-0.78%
$ 211.74 million $ 25.6 million
Dec 18, 2 AM $ 0.152
+0.55%
$ 213.43 million $ 25.56 million
Dec 18, 1 AM $ 0.151
-1.21%
$ 212.25 million $ 25.48 million
Dec 18, 12 AM $ 0.153
+0.20%
$ 214.86 million $ 25.46 million
Dec 17, 11 PM $ 0.153
+0.06%
$ 214.3 million $ 25.45 million
Dec 17, 10 PM $ 0.153
+0.31%
$ 214.31 million $ 25.4 million
Dec 17, 9 PM $ 0.152
-0.35%
$ 213.65 million $ 24.89 million
Dec 17, 8 PM $ 0.153
-2.00%
$ 214.4 million $ 20.42 million
Dec 17, 7 PM $ 0.156
+1.36%
$ 218.76 million $ 13.28 million
Dec 17, 6 PM $ 0.154
-0.31%
$ 215.82 million $ 12.16 million
Dec 17, 5 PM $ 0.154
-1.00%
$ 216.48 million $ 11.1 million
Dec 17, 4 PM $ 0.156
-1.36%
$ 218.66 million $ 10.97 million
Dec 17, 3 PM $ 0.158
-2.33%
$ 221.67 million $ 10.31 million
Dec 17, 2 PM $ 0.162
+1.56%
$ 226.95 million $ 9.94 million
Dec 17, 1 PM $ 0.159
+0.54%
$ 223.45 million $ 9.5 million
Dec 17, 12 PM $ 0.159
+0.13%
$ 222.23 million $ 9.88 million
Dec 17, 11 AM $ 0.158
+0.51%
$ 221.95 million $ 9.82 million
Dec 17, 10 AM $ 0.157
-0.19%
$ 220.83 million $ 10 million
Dec 17, 9 AM $ 0.158
+0.06%
$ 221.24 million $ 10.17 million
Dec 17, 8 AM $ 0.158
-0.33%
$ 221.11 million $ 10.02 million
Dec 17, 7 AM $ 0.158
-0.25%
$ 221.83 million $ 10.06 million
Dec 17, 6 AM $ 0.159
-0.11%
$ 222.38 million $ 9.82 million
Dec 17, 5 AM $ 0.159
+0.18%
$ 222.62 million $ 10.56 million
Dec 17, 4 AM $ 0.158
-1.98%
$ 222.21 million $ 11.79 million
Dec 17, 3 AM $ 0.162
-0.36%
$ 226.7 million $ 10.97 million
Dec 17, 2 AM $ 0.162
+0.15%
$ 227.51 million $ 11.13 million
Dec 17, 1 AM $ 0.162
+0.12%
$ 227.1 million $ 11.23 million
Dec 17, 12 AM $ 0.162
-0.11%
$ 226.9 million $ 11.31 million
Dec 16, 11 PM $ 0.162
+0.19%
$ 227.16 million $ 11.53 million
Dec 16, 10 PM $ 0.162
-0.19%
$ 226.68 million $ 11.62 million
Dec 16, 9 PM $ 0.162
-0.19%
$ 227.14 million $ 11.68 million
Dec 16, 8 PM $ 0.162
+0.12%
$ 227.57 million $ 11.8 million
Dec 16, 7 PM $ 0.162
+0.02%
$ 227.3 million $ 11.87 million
Dec 16, 6 PM $ 0.162
+0.51%
$ 227.27 million $ 12.04 million
Dec 16, 5 PM $ 0.161
-1.45%
$ 226.12 million $ 13.48 million
Dec 16, 4 PM $ 0.164
-0.20%
$ 229.46 million $ 14.51 million
Dec 16, 3 PM $ 0.164
+0.34%
$ 229.92 million $ 15.02 million