1inch Token Historical Data

1INCH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.164
-0.20%
$ 229.46 million $ 14.51 million
Dec 16, 3 PM $ 0.164
+0.34%
$ 229.92 million $ 15.02 million
Dec 16, 2 PM $ 0.163
-0.30%
$ 229.15 million $ 15.58 million
Dec 16, 1 PM $ 0.164
-0.71%
$ 229.85 million $ 15.46 million
Dec 16, 12 PM $ 0.165
+0.29%
$ 231.5 million $ 14.99 million
Dec 16, 11 AM $ 0.165
+0.52%
$ 230.83 million $ 15.33 million
Dec 16, 10 AM $ 0.164
+0.61%
$ 229.81 million $ 15.12 million
Dec 16, 9 AM $ 0.163
+0.61%
$ 228.3 million $ 14.95 million
Dec 16, 8 AM $ 0.162
+0.20%
$ 226.93 million $ 14.93 million
Dec 16, 7 AM $ 0.162
-0.63%
$ 226.48 million $ 14.84 million
Dec 16, 6 AM $ 0.163
-0.13%
$ 227.91 million $ 14.69 million
Dec 16, 5 AM $ 0.163
+0.29%
$ 228.14 million $ 14.09 million
Dec 16, 4 AM $ 0.162
-0.53%
$ 227.55 million $ 12.42 million
Dec 16, 3 AM $ 0.163
+0.74%
$ 228.76 million $ 11.74 million
Dec 16, 2 AM $ 0.162
+0.54%
$ 227.07 million $ 11.62 million
Dec 16, 1 AM $ 0.161
+0.44%
$ 225.84 million $ 11.59 million
Dec 16, 12 AM $ 0.16
-0.87%
$ 224.86 million $ 11.6 million
Dec 15, 11 PM $ 0.162
+0.80%
$ 226.81 million $ 11.68 million
Dec 15, 10 PM $ 0.161
+0.25%
$ 225.01 million $ 11.73 million
Dec 15, 9 PM $ 0.16
+0.89%
$ 224.46 million $ 11.77 million
Dec 15, 8 PM $ 0.159
+0.23%
$ 222.47 million $ 11.72 million
Dec 15, 7 PM $ 0.158
+0.73%
$ 221.96 million $ 11.69 million
Dec 15, 6 PM $ 0.157
-1.04%
$ 220.36 million $ 11.42 million
Dec 15, 5 PM $ 0.159
-0.55%
$ 222.67 million $ 9.79 million
Dec 15, 4 PM $ 0.16
-0.85%
$ 223.9 million $ 9.17 million
Dec 15, 3 PM $ 0.161
-0.96%
$ 225.6 million $ 9.21 million
Dec 15, 2 PM $ 0.163
-0.88%
$ 228 million $ 8.64 million
Dec 15, 1 PM $ 0.164
-0.70%
$ 230.02 million $ 8.43 million
Dec 15, 12 PM $ 0.165
+0.03%
$ 231.66 million $ 8.14 million
Dec 15, 11 AM $ 0.165
-0.54%
$ 231.59 million $ 8.08 million
Dec 15, 10 AM $ 0.166
-0.38%
$ 232.84 million $ 8.15 million
Dec 15, 9 AM $ 0.167
+0.49%
$ 233.72 million $ 8.19 million
Dec 15, 8 AM $ 0.166
-0.17%
$ 232.59 million $ 8.12 million
Dec 15, 7 AM $ 0.166
-0.31%
$ 233 million $ 8.08 million
Dec 15, 6 AM $ 0.167
-0.27%
$ 233.73 million $ 7.97 million
Dec 15, 5 AM $ 0.167
-0.19%
$ 234.34 million $ 7.99 million
Dec 15, 4 AM $ 0.167
+0.34%
$ 234.79 million $ 7.98 million
Dec 15, 3 AM $ 0.167
-0.20%
$ 233.99 million $ 7.87 million
Dec 15, 2 AM $ 0.167
-0.33%
$ 234.45 million $ 7.77 million
Dec 15, 1 AM $ 0.168
+0.90%
$ 235.23 million $ 7.67 million
Dec 15, 12 AM $ 0.166
+0.13%
$ 233.14 million $ 7.23 million
Dec 14, 11 PM $ 0.166
-0.08%
$ 232.84 million $ 7.1 million
Dec 14, 10 PM $ 0.166
+0.55%
$ 233.02 million $ 7.14 million
Dec 14, 9 PM $ 0.165
-0.71%
$ 231.74 million $ 7.24 million
Dec 14, 8 PM $ 0.166
-0.30%
$ 233.4 million $ 7.18 million
Dec 14, 7 PM $ 0.167
-0.35%
$ 234.07 million $ 7.03 million
Dec 14, 6 PM $ 0.168
+0.60%
$ 234.88 million $ 7 million
Dec 14, 5 PM $ 0.167
-0.70%
$ 233.47 million $ 6.99 million
Dec 14, 4 PM $ 0.168
-0.56%
$ 235.13 million $ 7.02 million
Dec 14, 3 PM $ 0.169
-0.39%
$ 236.46 million $ 7.46 million