1inch Token Historical Data

1INCH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.167
-0.35%
$ 234.07 million $ 7.03 million
Dec 14, 6 PM $ 0.168
+0.60%
$ 234.88 million $ 7 million
Dec 14, 5 PM $ 0.167
-0.70%
$ 233.47 million $ 6.99 million
Dec 14, 4 PM $ 0.168
-0.56%
$ 235.13 million $ 7.02 million
Dec 14, 3 PM $ 0.169
-0.39%
$ 236.46 million $ 7.46 million
Dec 14, 2 PM $ 0.169
-0.56%
$ 237.38 million $ 7.53 million
Dec 14, 1 PM $ 0.17
-0.40%
$ 238.71 million $ 7.53 million
Dec 14, 12 PM $ 0.171
+0.20%
$ 239.75 million $ 7.55 million
Dec 14, 11 AM $ 0.171
-0.75%
$ 239.19 million $ 7.51 million
Dec 14, 10 AM $ 0.172
-0.37%
$ 241.01 million $ 7.59 million
Dec 14, 9 AM $ 0.173
+0.18%
$ 241.91 million $ 7.65 million
Dec 14, 8 AM $ 0.172
-0.53%
$ 241.48 million $ 7.82 million
Dec 14, 7 AM $ 0.173
+0.24%
$ 242.69 million $ 8.01 million
Dec 14, 6 AM $ 0.173
-0.32%
$ 242.19 million $ 8.33 million
Dec 14, 5 AM $ 0.173
-0.31%
$ 242.97 million $ 8.38 million
Dec 14, 4 AM $ 0.174
-0.39%
$ 243.71 million $ 8.4 million
Dec 14, 3 AM $ 0.175
-0.53%
$ 244.75 million $ 8.67 million
Dec 14, 2 AM $ 0.175
+0.43%
$ 245.95 million $ 9.17 million
Dec 14, 1 AM $ 0.175
-0.45%
$ 244.94 million $ 9.37 million
Dec 14, 12 AM $ 0.175
-0.12%
$ 246.01 million $ 9.75 million
Dec 13, 11 PM $ 0.176
+0.10%
$ 246.32 million $ 10 million
Dec 13, 10 PM $ 0.176
+0.75%
$ 246.05 million $ 10.18 million
Dec 13, 9 PM $ 0.174
+0.15%
$ 244.22 million $ 10.22 million
Dec 13, 8 PM $ 0.174
-0.25%
$ 243.86 million $ 10.59 million
Dec 13, 7 PM $ 0.174
-0.01%
$ 244.48 million $ 10.74 million
Dec 13, 6 PM $ 0.174
+0.09%
$ 244.5 million $ 10.85 million
Dec 13, 5 PM $ 0.174
-2.07%
$ 244.28 million $ 10.91 million
Dec 13, 4 PM $ 0.178
-0.01%
$ 249.43 million $ 10.69 million
Dec 13, 3 PM $ 0.178
+1.20%
$ 249.48 million $ 10.14 million
Dec 13, 2 PM $ 0.176
-0.01%
$ 246.52 million $ 10.47 million
Dec 13, 1 PM $ 0.176
-0.05%
$ 246.55 million $ 10.44 million
Dec 13, 12 PM $ 0.176
+0.32%
$ 246.66 million $ 10.47 million
Dec 13, 11 AM $ 0.175
-0.24%
$ 245.87 million $ 10.29 million
Dec 13, 10 AM $ 0.176
+0.54%
$ 246.46 million $ 10.48 million
Dec 13, 9 AM $ 0.175
-0.63%
$ 245.13 million $ 10.31 million
Dec 13, 8 AM $ 0.176
-0.17%
$ 246.69 million $ 10.23 million
Dec 13, 7 AM $ 0.176
+0.38%
$ 247.1 million $ 10.1 million
Dec 13, 6 AM $ 0.176
+0.37%
$ 246.16 million $ 9.87 million
Dec 13, 5 AM $ 0.175
+0.06%
$ 245.24 million $ 9.93 million
Dec 13, 4 AM $ 0.175
+0.46%
$ 245.1 million $ 9.87 million
Dec 13, 3 AM $ 0.174
+0.43%
$ 243.99 million $ 9.72 million
Dec 13, 2 AM $ 0.173
+0.38%
$ 242.94 million $ 9.35 million
Dec 13, 1 AM $ 0.173
+0.42%
$ 242.03 million $ 9.2 million
Dec 13, 12 AM $ 0.172
+0.17%
$ 241.01 million $ 9.04 million
Dec 12, 11 PM $ 0.172
+0.56%
$ 240.53 million $ 8.94 million
Dec 12, 10 PM $ 0.171
+1.53%
$ 239.29 million $ 8.8 million
Dec 12, 9 PM $ 0.168
+0.78%
$ 235.69 million $ 8.69 million
Dec 12, 8 PM $ 0.167
+0.22%
$ 233.86 million $ 8.6 million
Dec 12, 7 PM $ 0.166
-0.31%
$ 233.34 million $ 8.62 million
Dec 12, 6 PM $ 0.167
+0.04%
$ 234.06 million $ 8.73 million