1inch Token Historical Data

1INCH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.167
+0.04%
$ 234.06 million $ 8.73 million
Dec 12, 5 PM $ 0.167
+1.08%
$ 233.98 million $ 8.73 million
Dec 12, 4 PM $ 0.165
-1.48%
$ 231.46 million $ 8.72 million
Dec 12, 3 PM $ 0.168
-3.24%
$ 234.94 million $ 8.34 million
Dec 12, 2 PM $ 0.173
-0.40%
$ 242.81 million $ 8.11 million
Dec 12, 1 PM $ 0.174
-0.12%
$ 243.78 million $ 8.32 million
Dec 12, 12 PM $ 0.174
-0.05%
$ 244.07 million $ 8.43 million
Dec 12, 11 AM $ 0.174
-0.06%
$ 244.19 million $ 8.61 million
Dec 12, 10 AM $ 0.174
-0.06%
$ 244.34 million $ 8.55 million
Dec 12, 9 AM $ 0.174
+0.12%
$ 244.37 million $ 8.62 million
Dec 12, 8 AM $ 0.174
-0.88%
$ 244.2 million $ 8.7 million
Dec 12, 7 AM $ 0.176
-0.46%
$ 246.39 million $ 8.66 million
Dec 12, 6 AM $ 0.177
+0.73%
$ 247.53 million $ 8.64 million
Dec 12, 5 AM $ 0.175
+0.46%
$ 245.73 million $ 8.58 million
Dec 12, 4 AM $ 0.174
-0.01%
$ 244.6 million $ 8.5 million
Dec 12, 3 AM $ 0.175
-0.23%
$ 244.63 million $ 8.49 million
Dec 12, 2 AM $ 0.175
+0.76%
$ 245.24 million $ 8.66 million
Dec 12, 1 AM $ 0.174
+0.50%
$ 243.54 million $ 8.82 million
Dec 12, 12 AM $ 0.173
-0.61%
$ 242.32 million $ 8.89 million
Dec 11, 11 PM $ 0.174
+0.11%
$ 243.58 million $ 8.92 million
Dec 11, 10 PM $ 0.174
-0.77%
$ 243.28 million $ 8.91 million
Dec 11, 9 PM $ 0.175
+1.08%
$ 245.25 million $ 8.96 million
Dec 11, 8 PM $ 0.173
+0.66%
$ 242.62 million $ 9.02 million
Dec 11, 7 PM $ 0.172
+0.40%
$ 241.04 million $ 9.49 million
Dec 11, 6 PM $ 0.171
+0.64%
$ 240.08 million $ 10.1 million
Dec 11, 5 PM $ 0.17
+0.31%
$ 238.55 million $ 10.12 million
Dec 11, 4 PM $ 0.17
-0.26%
$ 237.81 million $ 9.92 million
Dec 11, 3 PM $ 0.17
+0.18%
$ 238.46 million $ 9.92 million
Dec 11, 2 PM $ 0.17
-0.76%
$ 238.03 million $ 9.64 million
Dec 11, 1 PM $ 0.171
+0.47%
$ 239.86 million $ 9.53 million
Dec 11, 12 PM $ 0.17
+0.35%
$ 238.74 million $ 9.39 million
Dec 11, 11 AM $ 0.17
+0.58%
$ 237.9 million $ 9.38 million
Dec 11, 10 AM $ 0.169
+0.00%
$ 236.55 million $ 9.32 million
Dec 11, 9 AM $ 0.169
+0.25%
$ 236.54 million $ 9.42 million
Dec 11, 8 AM $ 0.168
-0.05%
$ 235.96 million $ 9.69 million
Dec 11, 7 AM $ 0.168
-0.12%
$ 236.08 million $ 9.66 million
Dec 11, 6 AM $ 0.169
-0.22%
$ 236.38 million $ 9.64 million
Dec 11, 5 AM $ 0.169
+0.02%
$ 236.89 million $ 9.62 million
Dec 11, 4 AM $ 0.169
+0.26%
$ 236.85 million $ 9.66 million
Dec 11, 3 AM $ 0.169
-0.77%
$ 236.23 million $ 9.53 million
Dec 11, 2 AM $ 0.17
-0.62%
$ 238.07 million $ 9.33 million
Dec 11, 1 AM $ 0.171
-0.65%
$ 239.57 million $ 9.2 million
Dec 11, 12 AM $ 0.172
-1.14%
$ 241.13 million $ 9.15 million
Dec 10, 11 PM $ 0.174
-0.87%
$ 243.91 million $ 9.12 million
Dec 10, 10 PM $ 0.176
+0.08%
$ 246.04 million $ 9.13 million
Dec 10, 9 PM $ 0.175
-1.48%
$ 246 million $ 8.96 million
Dec 10, 8 PM $ 0.178
-0.93%
$ 249.5 million $ 8.8 million
Dec 10, 7 PM $ 0.18
+1.43%
$ 251.84 million $ 8.33 million
Dec 10, 6 PM $ 0.177
+0.53%
$ 248.33 million $ 7.58 million
Dec 10, 5 PM $ 0.176
+0.01%
$ 246.95 million $ 7.57 million