1inch Token Historical Data

1INCH Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0969
+0.19%
$ 136.04 million $ 4.56 million
Mar 15, 12 AM $ 0.0967
-0.46%
$ 135.78 million $ 4.73 million
Mar 14, 11 PM $ 0.0971
+0.46%
$ 136.41 million $ 4.89 million
Mar 14, 10 PM $ 0.0967
-0.01%
$ 135.78 million $ 4.88 million
Mar 14, 9 PM $ 0.0967
+0.13%
$ 135.8 million $ 5.01 million
Mar 14, 8 PM $ 0.0966
-0.08%
$ 135.62 million $ 5.07 million
Mar 14, 7 PM $ 0.0966
-0.57%
$ 135.73 million $ 5.08 million
Mar 14, 6 PM $ 0.0972
+0.09%
$ 136.51 million $ 5.18 million
Mar 14, 5 PM $ 0.0971
-0.15%
$ 136.39 million $ 5.29 million
Mar 14, 4 PM $ 0.0973
+0.52%
$ 136.6 million $ 5.51 million
Mar 14, 3 PM $ 0.0968
+0.17%
$ 135.9 million $ 5.94 million
Mar 14, 2 PM $ 0.0966
-0.50%
$ 135.66 million $ 6.59 million
Mar 14, 1 PM $ 0.0971
+0.86%
$ 136.34 million $ 7.43 million
Mar 14, 12 PM $ 0.0963
-0.28%
$ 135.17 million $ 8.25 million
Mar 14, 11 AM $ 0.0965
+0.34%
$ 135.55 million $ 8.56 million
Mar 14, 10 AM $ 0.0962
-0.23%
$ 135.1 million $ 8.66 million
Mar 14, 9 AM $ 0.0964
-0.10%
$ 135.4 million $ 8.89 million
Mar 14, 8 AM $ 0.0965
+0.26%
$ 135.54 million $ 8.98 million
Mar 14, 7 AM $ 0.0963
-0.12%
$ 135.18 million $ 9.09 million
Mar 14, 6 AM $ 0.0964
-0.78%
$ 135.34 million $ 9.2 million
Mar 14, 5 AM $ 0.0971
-0.50%
$ 136.41 million $ 9.2 million
Mar 14, 4 AM $ 0.0976
-0.58%
$ 137.1 million $ 9.49 million
Mar 14, 3 AM $ 0.0982
+0.10%
$ 137.9 million $ 9.69 million
Mar 14, 2 AM $ 0.0981
+0.00%
$ 137.76 million $ 9.86 million
Mar 14, 1 AM $ 0.0981
+0.74%
$ 137.77 million $ 9.99 million
Mar 14, 12 AM $ 0.0974
-0.49%
$ 136.75 million $ 10.14 million
Mar 13, 11 PM $ 0.0979
+0.70%
$ 137.42 million $ 10.54 million
Mar 13, 10 PM $ 0.0972
-0.70%
$ 136.46 million $ 10.63 million
Mar 13, 9 PM $ 0.0979
-0.20%
$ 137.42 million $ 10.7 million
Mar 13, 8 PM $ 0.098
+0.01%
$ 137.69 million $ 10.79 million
Mar 13, 7 PM $ 0.098
-0.07%
$ 137.67 million $ 10.86 million
Mar 13, 6 PM $ 0.0981
-0.13%
$ 137.77 million $ 10.94 million
Mar 13, 5 PM $ 0.0982
-0.91%
$ 137.92 million $ 11.13 million
Mar 13, 4 PM $ 0.0991
-0.47%
$ 139.18 million $ 11.05 million
Mar 13, 3 PM $ 0.0996
-0.07%
$ 139.84 million $ 10.76 million
Mar 13, 2 PM $ 0.0996
-1.31%
$ 139.93 million $ 10.25 million
Mar 13, 1 PM $ 0.101
+1.89%
$ 141.79 million $ 9.74 million
Mar 13, 12 PM $ 0.0991
+0.81%
$ 139.15 million $ 9.06 million
Mar 13, 11 AM $ 0.0983
-0.29%
$ 138.04 million $ 8.74 million
Mar 13, 10 AM $ 0.0986
+0.73%
$ 138.43 million $ 8.72 million
Mar 13, 9 AM $ 0.0979
+0.41%
$ 137.48 million $ 8.55 million
Mar 13, 8 AM $ 0.0975
-0.29%
$ 136.92 million $ 8.47 million
Mar 13, 7 AM $ 0.0978
-0.13%
$ 137.31 million $ 8.34 million
Mar 13, 6 AM $ 0.0979
-0.65%
$ 137.49 million $ 8.17 million
Mar 13, 5 AM $ 0.0985
+0.04%
$ 138.39 million $ 8.17 million
Mar 13, 4 AM $ 0.0985
-0.44%
$ 138.33 million $ 7.88 million
Mar 13, 3 AM $ 0.0989
+0.89%
$ 138.95 million $ 7.69 million
Mar 13, 2 AM $ 0.0981
-0.17%
$ 137.72 million $ 7.6 million
Mar 13, 1 AM $ 0.0982
+0.89%
$ 137.95 million $ 7.53 million
Mar 13, 12 AM $ 0.0974
+0.97%
$ 136.72 million $ 7.28 million