1inch Token Historical Data

1INCH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.177
+0.53%
$ 248.33 million $ 7.58 million
Dec 10, 5 PM $ 0.176
+0.01%
$ 246.95 million $ 7.57 million
Dec 10, 4 PM $ 0.176
+0.79%
$ 246.94 million $ 7.8 million
Dec 10, 3 PM $ 0.175
+0.21%
$ 245 million $ 8.48 million
Dec 10, 2 PM $ 0.174
-0.52%
$ 244.47 million $ 8.98 million
Dec 10, 1 PM $ 0.175
+0.52%
$ 245.74 million $ 9.14 million
Dec 10, 12 PM $ 0.174
-0.18%
$ 244.47 million $ 9.14 million
Dec 10, 11 AM $ 0.175
+0.16%
$ 244.91 million $ 9.16 million
Dec 10, 10 AM $ 0.174
-1.07%
$ 244.52 million $ 9.13 million
Dec 10, 9 AM $ 0.176
-0.02%
$ 247.15 million $ 8.95 million
Dec 10, 8 AM $ 0.176
-0.64%
$ 247.2 million $ 8.78 million
Dec 10, 7 AM $ 0.177
-0.01%
$ 248.79 million $ 8.86 million
Dec 10, 6 AM $ 0.177
+0.14%
$ 248.81 million $ 9 million
Dec 10, 5 AM $ 0.177
+0.09%
$ 248.44 million $ 9.04 million
Dec 10, 4 AM $ 0.177
-0.22%
$ 248.21 million $ 9.21 million
Dec 10, 3 AM $ 0.177
+0.09%
$ 248.77 million $ 9.2 million
Dec 10, 2 AM $ 0.177
-0.51%
$ 248.53 million $ 9.25 million
Dec 10, 1 AM $ 0.178
-0.48%
$ 249.82 million $ 9.31 million
Dec 10, 12 AM $ 0.179
-0.97%
$ 251.02 million $ 9.41 million
Dec 9, 11 PM $ 0.181
-0.51%
$ 253.48 million $ 9.44 million
Dec 9, 10 PM $ 0.182
+1.42%
$ 254.78 million $ 9.48 million
Dec 9, 9 PM $ 0.179
-1.17%
$ 251.21 million $ 9.37 million
Dec 9, 8 PM $ 0.181
-1.22%
$ 254.19 million $ 9.29 million
Dec 9, 7 PM $ 0.184
-0.88%
$ 257.33 million $ 9.21 million
Dec 9, 6 PM $ 0.185
-0.42%
$ 259.61 million $ 9.17 million
Dec 9, 5 PM $ 0.186
-0.59%
$ 260.7 million $ 9.12 million
Dec 9, 4 PM $ 0.187
+3.25%
$ 262.24 million $ 8.84 million
Dec 9, 3 PM $ 0.181
+1.94%
$ 253.99 million $ 8.26 million
Dec 9, 2 PM $ 0.178
+0.21%
$ 249.15 million $ 7.86 million
Dec 9, 1 PM $ 0.177
-0.16%
$ 248.63 million $ 7.93 million
Dec 9, 12 PM $ 0.178
+0.37%
$ 249.01 million $ 8.17 million
Dec 9, 11 AM $ 0.177
+0.37%
$ 248.09 million $ 8.28 million
Dec 9, 10 AM $ 0.176
+0.46%
$ 247.18 million $ 8.57 million
Dec 9, 9 AM $ 0.176
-0.28%
$ 246.05 million $ 8.56 million
Dec 9, 8 AM $ 0.176
-0.19%
$ 246.72 million $ 8.7 million
Dec 9, 7 AM $ 0.176
+0.56%
$ 247.2 million $ 8.66 million
Dec 9, 6 AM $ 0.175
+0.39%
$ 245.8 million $ 8.64 million
Dec 9, 5 AM $ 0.175
+0.25%
$ 244.87 million $ 8.69 million
Dec 9, 4 AM $ 0.174
-0.78%
$ 244.27 million $ 8.71 million
Dec 9, 3 AM $ 0.176
+0.13%
$ 246.18 million $ 8.69 million
Dec 9, 2 AM $ 0.175
+0.00%
$ 245.86 million $ 8.54 million
Dec 9, 1 AM $ 0.175
-1.00%
$ 245.87 million $ 8.58 million
Dec 9, 12 AM $ 0.177
-0.14%
$ 248.34 million $ 10.31 million
Dec 8, 11 PM $ 0.177
+0.10%
$ 248.69 million $ 10.27 million
Dec 8, 10 PM $ 0.177
-0.74%
$ 248.46 million $ 10.18 million
Dec 8, 9 PM $ 0.179
+0.07%
$ 250.34 million $ 10.45 million
Dec 8, 8 PM $ 0.178
+0.11%
$ 250.12 million $ 10.47 million
Dec 8, 7 PM $ 0.178
+0.38%
$ 249.94 million $ 10.38 million
Dec 8, 6 PM $ 0.178
-0.52%
$ 248.9 million $ 10.49 million
Dec 8, 5 PM $ 0.178
-0.12%
$ 250.22 million $ 10.58 million