1inch Token Historical Data

1INCH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.178
-0.12%
$ 250.22 million $ 10.58 million
Dec 8, 4 PM $ 0.179
+0.43%
$ 250.54 million $ 11.09 million
Dec 8, 3 PM $ 0.178
-0.74%
$ 249.45 million $ 11.1 million
Dec 8, 2 PM $ 0.179
+0.10%
$ 251.18 million $ 11.42 million
Dec 8, 1 PM $ 0.179
-0.40%
$ 250.94 million $ 12.29 million
Dec 8, 12 PM $ 0.18
-0.22%
$ 251.96 million $ 12.13 million
Dec 8, 11 AM $ 0.18
-0.94%
$ 252.53 million $ 11.88 million
Dec 8, 10 AM $ 0.182
+0.06%
$ 254.91 million $ 11.56 million
Dec 8, 9 AM $ 0.182
+0.61%
$ 254.75 million $ 11.57 million
Dec 8, 8 AM $ 0.181
+0.07%
$ 253.22 million $ 11.5 million
Dec 8, 7 AM $ 0.181
-0.19%
$ 253.03 million $ 11.43 million
Dec 8, 6 AM $ 0.181
+0.05%
$ 253.56 million $ 11.73 million
Dec 8, 5 AM $ 0.181
-0.30%
$ 253.39 million $ 11.6 million
Dec 8, 4 AM $ 0.181
+0.60%
$ 254.16 million $ 11.34 million
Dec 8, 3 AM $ 0.18
+0.08%
$ 252.65 million $ 11.29 million
Dec 8, 2 AM $ 0.18
+0.00%
$ 252.44 million $ 11.22 million
Dec 8, 1 AM $ 0.18
+0.86%
$ 252.47 million $ 11.08 million
Dec 8, 12 AM $ 0.179
-0.10%
$ 250.32 million $ 8.93 million
Dec 7, 11 PM $ 0.179
-0.13%
$ 250.55 million $ 8.93 million
Dec 7, 10 PM $ 0.179
-0.48%
$ 250.84 million $ 8.92 million
Dec 7, 9 PM $ 0.18
-1.84%
$ 252.05 million $ 8.67 million
Dec 7, 8 PM $ 0.183
-0.29%
$ 256.81 million $ 8.77 million
Dec 7, 7 PM $ 0.184
-0.30%
$ 257.55 million $ 8.85 million
Dec 7, 6 PM $ 0.184
+0.40%
$ 258.32 million $ 9.02 million
Dec 7, 5 PM $ 0.184
+3.10%
$ 257.27 million $ 8.96 million
Dec 7, 4 PM $ 0.178
-1.10%
$ 249.54 million $ 8.28 million
Dec 7, 3 PM $ 0.18
+1.56%
$ 252.26 million $ 8.03 million
Dec 7, 2 PM $ 0.177
-2.16%
$ 248.38 million $ 7.57 million
Dec 7, 1 PM $ 0.181
-1.15%
$ 253.93 million $ 6.95 million
Dec 7, 12 PM $ 0.183
+0.32%
$ 256.83 million $ 7.03 million
Dec 7, 11 AM $ 0.183
-0.11%
$ 256.03 million $ 7.41 million
Dec 7, 10 AM $ 0.183
-0.10%
$ 256.33 million $ 7.66 million
Dec 7, 9 AM $ 0.183
-0.68%
$ 256.59 million $ 7.73 million
Dec 7, 8 AM $ 0.184
-0.15%
$ 258.35 million $ 7.59 million
Dec 7, 7 AM $ 0.185
-1.20%
$ 258.71 million $ 7.6 million
Dec 7, 6 AM $ 0.187
+0.17%
$ 261.89 million $ 7.3 million
Dec 7, 5 AM $ 0.187
+0.45%
$ 261.44 million $ 7.39 million
Dec 7, 4 AM $ 0.186
-0.49%
$ 260.26 million $ 7.41 million
Dec 7, 3 AM $ 0.187
-0.43%
$ 261.52 million $ 7.43 million
Dec 7, 2 AM $ 0.187
+0.59%
$ 262.65 million $ 7.62 million
Dec 7, 1 AM $ 0.186
-0.52%
$ 261.17 million $ 7.71 million
Dec 7, 12 AM $ 0.187
+0.53%
$ 262.52 million $ 7.87 million
Dec 6, 11 PM $ 0.186
+0.49%
$ 261.12 million $ 10.54 million
Dec 6, 10 PM $ 0.185
-0.78%
$ 259.86 million $ 13.61 million
Dec 6, 9 PM $ 0.187
-0.18%
$ 261.9 million $ 17.17 million
Dec 6, 8 PM $ 0.187
+1.29%
$ 262.37 million $ 20.49 million
Dec 6, 7 PM $ 0.185
-1.17%
$ 259.02 million $ 23.3 million
Dec 6, 6 PM $ 0.187
+0.51%
$ 262.08 million $ 25.89 million
Dec 6, 5 PM $ 0.186
-0.04%
$ 260.75 million $ 30.33 million
Dec 6, 4 PM $ 0.186
+0.50%
$ 260.87 million $ 33.22 million