1inch Token Historical Data

1INCH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.186
-0.04%
$ 260.75 million $ 30.33 million
Dec 6, 4 PM $ 0.186
+0.50%
$ 260.87 million $ 33.22 million
Dec 6, 3 PM $ 0.185
-0.20%
$ 259.57 million $ 34.82 million
Dec 6, 2 PM $ 0.186
+0.22%
$ 260.27 million $ 35.26 million
Dec 6, 1 PM $ 0.185
-0.50%
$ 259.52 million $ 35.09 million
Dec 6, 12 PM $ 0.186
-0.14%
$ 260.82 million $ 34.98 million
Dec 6, 11 AM $ 0.186
+2.33%
$ 261.1 million $ 34.75 million
Dec 6, 10 AM $ 0.182
-0.41%
$ 255.21 million $ 34.48 million
Dec 6, 9 AM $ 0.183
+0.73%
$ 256.3 million $ 34.58 million
Dec 6, 8 AM $ 0.182
-0.55%
$ 254.4 million $ 34.82 million
Dec 6, 7 AM $ 0.183
+0.17%
$ 255.8 million $ 34.94 million
Dec 6, 6 AM $ 0.182
-0.14%
$ 255.44 million $ 35.37 million
Dec 6, 5 AM $ 0.183
+0.49%
$ 255.74 million $ 35.61 million
Dec 6, 4 AM $ 0.182
+0.09%
$ 254.49 million $ 35.85 million
Dec 6, 3 AM $ 0.181
+0.32%
$ 254.27 million $ 36.86 million
Dec 6, 2 AM $ 0.181
+0.01%
$ 253.45 million $ 38 million
Dec 6, 1 AM $ 0.181
-0.10%
$ 253.43 million $ 38.13 million
Dec 6, 12 AM $ 0.181
-1.20%
$ 253.68 million $ 38.21 million
Dec 5, 11 PM $ 0.183
+0.64%
$ 257.08 million $ 35.74 million
Dec 5, 10 PM $ 0.182
-0.03%
$ 255.09 million $ 32.55 million
Dec 5, 9 PM $ 0.182
+0.43%
$ 255.18 million $ 29.17 million
Dec 5, 8 PM $ 0.181
-0.65%
$ 254.06 million $ 25.7 million
Dec 5, 7 PM $ 0.183
+0.63%
$ 255.68 million $ 22.99 million
Dec 5, 6 PM $ 0.181
-0.94%
$ 254.14 million $ 20.79 million
Dec 5, 5 PM $ 0.183
+1.87%
$ 256.36 million $ 15.97 million
Dec 5, 4 PM $ 0.18
-3.39%
$ 251.84 million $ 13.28 million
Dec 5, 3 PM $ 0.186
+0.80%
$ 260.65 million $ 12.32 million
Dec 5, 2 PM $ 0.185
-0.60%
$ 258.57 million $ 12.55 million
Dec 5, 1 PM $ 0.186
-0.62%
$ 260.14 million $ 12.7 million
Dec 5, 12 PM $ 0.187
+0.11%
$ 261.73 million $ 12.89 million
Dec 5, 11 AM $ 0.187
-0.30%
$ 261.47 million $ 13.05 million
Dec 5, 10 AM $ 0.187
-0.02%
$ 262.26 million $ 13.27 million
Dec 5, 9 AM $ 0.187
-1.24%
$ 262.27 million $ 13.9 million
Dec 5, 8 AM $ 0.19
-0.02%
$ 265.6 million $ 13.93 million
Dec 5, 7 AM $ 0.19
+0.52%
$ 265.65 million $ 13.92 million
Dec 5, 6 AM $ 0.189
+0.33%
$ 264.27 million $ 13.73 million
Dec 5, 5 AM $ 0.188
+0.50%
$ 263.13 million $ 13.72 million
Dec 5, 4 AM $ 0.187
-1.81%
$ 262.5 million $ 14 million
Dec 5, 3 AM $ 0.19
-0.77%
$ 266.91 million $ 16.46 million
Dec 5, 2 AM $ 0.192
+0.28%
$ 268.98 million $ 15.45 million
Dec 5, 1 AM $ 0.191
+1.21%
$ 268.22 million $ 20.11 million
Dec 5, 12 AM $ 0.189
+0.41%
$ 264.88 million $ 20.5 million
Dec 4, 11 PM $ 0.188
-0.54%
$ 264.02 million $ 20.5 million
Dec 4, 10 PM $ 0.189
+1.08%
$ 265.35 million $ 21.18 million
Dec 4, 9 PM $ 0.187
-0.12%
$ 262.63 million $ 21.39 million
Dec 4, 8 PM $ 0.188
+0.55%
$ 262.83 million $ 21.61 million
Dec 4, 7 PM $ 0.187
+0.20%
$ 261.37 million $ 21.47 million
Dec 4, 6 PM $ 0.186
-0.24%
$ 260.88 million $ 20.95 million
Dec 4, 5 PM $ 0.187
-0.76%
$ 261.51 million $ 21.02 million
Dec 4, 4 PM $ 0.188
-0.71%
$ 263.5 million $ 21.01 million