1inch Token Historical Data

1INCH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.187
-0.76%
$ 261.51 million $ 21.02 million
Dec 4, 4 PM $ 0.188
-0.71%
$ 263.5 million $ 21.01 million
Dec 4, 3 PM $ 0.189
+1.42%
$ 265.4 million $ 20.88 million
Dec 4, 2 PM $ 0.187
-0.98%
$ 261.7 million $ 20.78 million
Dec 4, 1 PM $ 0.189
-0.51%
$ 264.37 million $ 21.53 million
Dec 4, 12 PM $ 0.19
-0.56%
$ 265.63 million $ 21.36 million
Dec 4, 11 AM $ 0.191
-0.89%
$ 267.14 million $ 21.26 million
Dec 4, 10 AM $ 0.192
+0.13%
$ 269.53 million $ 21.46 million
Dec 4, 9 AM $ 0.192
+0.37%
$ 269.18 million $ 21.52 million
Dec 4, 8 AM $ 0.191
-0.65%
$ 268.18 million $ 21.69 million
Dec 4, 7 AM $ 0.193
+0.05%
$ 269.94 million $ 21.68 million
Dec 4, 6 AM $ 0.193
+0.55%
$ 269.8 million $ 21.65 million
Dec 4, 5 AM $ 0.192
-1.44%
$ 268.36 million $ 21.53 million
Dec 4, 4 AM $ 0.194
-0.74%
$ 272.22 million $ 21.73 million
Dec 4, 3 AM $ 0.196
-1.28%
$ 274.25 million $ 18.38 million
Dec 4, 2 AM $ 0.198
+0.58%
$ 277.8 million $ 18.52 million
Dec 4, 1 AM $ 0.197
-0.36%
$ 276.2 million $ 14.34 million
Dec 4, 12 AM $ 0.198
-0.04%
$ 277.33 million $ 13.94 million
Dec 3, 11 PM $ 0.198
-0.63%
$ 277.66 million $ 14.24 million
Dec 3, 10 PM $ 0.199
+0.12%
$ 279.08 million $ 13.7 million
Dec 3, 9 PM $ 0.199
+0.61%
$ 277.6 million $ 13.47 million
Dec 3, 8 PM $ 0.198
-0.25%
$ 276.97 million $ 13.38 million
Dec 3, 7 PM $ 0.198
+0.20%
$ 277.58 million $ 13.65 million
Dec 3, 6 PM $ 0.198
-0.61%
$ 276.96 million $ 13.79 million
Dec 3, 5 PM $ 0.199
+0.79%
$ 278.78 million $ 14.17 million
Dec 3, 4 PM $ 0.197
-0.28%
$ 276.72 million $ 14.56 million
Dec 3, 3 PM $ 0.198
+0.88%
$ 277.33 million $ 14.67 million
Dec 3, 2 PM $ 0.196
-0.35%
$ 274.79 million $ 15.17 million
Dec 3, 1 PM $ 0.197
-0.42%
$ 275.95 million $ 14.95 million
Dec 3, 12 PM $ 0.198
-0.09%
$ 277.2 million $ 14.99 million
Dec 3, 11 AM $ 0.198
-0.54%
$ 277.39 million $ 15.08 million
Dec 3, 10 AM $ 0.199
-0.87%
$ 278.99 million $ 14.72 million
Dec 3, 9 AM $ 0.201
+0.06%
$ 281.41 million $ 15.76 million
Dec 3, 8 AM $ 0.201
-0.43%
$ 281.22 million $ 15.72 million
Dec 3, 7 AM $ 0.202
-0.84%
$ 282.39 million $ 15.99 million
Dec 3, 6 AM $ 0.203
-0.43%
$ 284.79 million $ 15.87 million
Dec 3, 5 AM $ 0.204
-0.15%
$ 286.08 million $ 15.93 million
Dec 3, 4 AM $ 0.204
+0.66%
$ 286.43 million $ 15.52 million
Dec 3, 3 AM $ 0.203
-0.85%
$ 284.6 million $ 15.57 million
Dec 3, 2 AM $ 0.205
+0.40%
$ 287.02 million $ 15.76 million
Dec 3, 1 AM $ 0.204
-0.33%
$ 285.84 million $ 15.8 million
Dec 3, 12 AM $ 0.205
+0.60%
$ 286.78 million $ 16.02 million
Dec 2, 11 PM $ 0.203
+0.12%
$ 285.07 million $ 15.85 million
Dec 2, 10 PM $ 0.203
+1.00%
$ 284.74 million $ 15.85 million
Dec 2, 9 PM $ 0.201
+0.62%
$ 281.82 million $ 16.32 million
Dec 2, 8 PM $ 0.2
-0.61%
$ 280.18 million $ 16.77 million
Dec 2, 7 PM $ 0.201
-0.49%
$ 281.89 million $ 16.68 million
Dec 2, 6 PM $ 0.202
+0.03%
$ 283.22 million $ 16.71 million
Dec 2, 5 PM $ 0.202
+1.12%
$ 283.19 million $ 16.65 million
Dec 2, 4 PM $ 0.2
+0.56%
$ 280.04 million $ 16.51 million