1inch Token Historical Data

1INCH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.2
+0.56%
$ 280.04 million $ 16.51 million
Dec 2, 3 PM $ 0.199
+2.77%
$ 278.48 million $ 16.7 million
Dec 2, 2 PM $ 0.193
+1.19%
$ 270.97 million $ 16.24 million
Dec 2, 1 PM $ 0.191
-0.26%
$ 267.66 million $ 16.47 million
Dec 2, 12 PM $ 0.192
+0.55%
$ 268.49 million $ 17.13 million
Dec 2, 11 AM $ 0.191
-0.60%
$ 266.88 million $ 17.21 million
Dec 2, 10 AM $ 0.192
+1.55%
$ 268.59 million $ 17.12 million
Dec 2, 9 AM $ 0.189
+0.40%
$ 264.47 million $ 16 million
Dec 2, 8 AM $ 0.188
-0.70%
$ 263.41 million $ 15.87 million
Dec 2, 7 AM $ 0.189
+0.40%
$ 265.31 million $ 15.81 million
Dec 2, 6 AM $ 0.189
-0.30%
$ 264.25 million $ 15.9 million
Dec 2, 5 AM $ 0.189
-0.18%
$ 265.05 million $ 15.73 million
Dec 2, 4 AM $ 0.19
-0.52%
$ 265.96 million $ 15.63 million
Dec 2, 3 AM $ 0.191
+1.37%
$ 266.92 million $ 15.48 million
Dec 2, 2 AM $ 0.188
-1.35%
$ 263.34 million $ 15.73 million
Dec 2, 1 AM $ 0.191
+0.94%
$ 266.93 million $ 15.21 million
Dec 2, 12 AM $ 0.189
+0.09%
$ 264.4 million $ 15.07 million
Dec 1, 11 PM $ 0.189
+0.39%
$ 264.16 million $ 16.98 million
Dec 1, 10 PM $ 0.188
-0.28%
$ 263.19 million $ 16.98 million
Dec 1, 9 PM $ 0.188
+1.43%
$ 264 million $ 16.52 million
Dec 1, 8 PM $ 0.186
+0.72%
$ 260.18 million $ 15.86 million
Dec 1, 7 PM $ 0.184
+0.67%
$ 258.25 million $ 15.1 million
Dec 1, 6 PM $ 0.183
-0.12%
$ 256.6 million $ 14.98 million
Dec 1, 5 PM $ 0.183
-0.87%
$ 256.91 million $ 14.56 million
Dec 1, 4 PM $ 0.185
+0.52%
$ 259.45 million $ 14.16 million
Dec 1, 3 PM $ 0.184
+0.43%
$ 257.82 million $ 13.94 million
Dec 1, 2 PM $ 0.183
-0.20%
$ 256.49 million $ 13.23 million
Dec 1, 1 PM $ 0.184
+2.08%
$ 257 million $ 12.13 million
Dec 1, 12 PM $ 0.18
-0.44%
$ 251.56 million $ 11.27 million
Dec 1, 11 AM $ 0.181
+0.68%
$ 252.83 million $ 11.02 million
Dec 1, 10 AM $ 0.179
+0.23%
$ 251.18 million $ 10.76 million
Dec 1, 9 AM $ 0.179
-0.01%
$ 250.61 million $ 10.77 million
Dec 1, 8 AM $ 0.179
+0.46%
$ 250.74 million $ 10.85 million
Dec 1, 7 AM $ 0.178
-0.06%
$ 249.55 million $ 10.66 million
Dec 1, 6 AM $ 0.178
+0.28%
$ 249.65 million $ 10.52 million
Dec 1, 5 AM $ 0.178
+0.58%
$ 248.95 million $ 10.43 million
Dec 1, 4 AM $ 0.177
-0.06%
$ 247.54 million $ 10.25 million
Dec 1, 3 AM $ 0.177
-1.39%
$ 247.29 million $ 10.09 million
Dec 1, 2 AM $ 0.179
+0.06%
$ 251.19 million $ 9.53 million
Dec 1, 1 AM $ 0.179
+0.45%
$ 251.05 million $ 9.26 million
Dec 1, 12 AM $ 0.179
-4.71%
$ 249.59 million $ 8.98 million
Nov 30, 11 PM $ 0.187
-1.20%
$ 262.28 million $ 6.84 million
Nov 30, 10 PM $ 0.19
-0.10%
$ 264.78 million $ 6.66 million
Nov 30, 9 PM $ 0.19
-0.09%
$ 265.68 million $ 6.5 million
Nov 30, 8 PM $ 0.19
-0.26%
$ 265.93 million $ 6.4 million
Nov 30, 7 PM $ 0.19
-0.19%
$ 266.63 million $ 6.33 million
Nov 30, 6 PM $ 0.191
-0.33%
$ 267.14 million $ 6.23 million
Nov 30, 5 PM $ 0.191
-0.26%
$ 268.03 million $ 6.32 million
Nov 30, 4 PM $ 0.192
+0.71%
$ 268.72 million $ 6.42 million
Nov 30, 3 PM $ 0.191
-0.54%
$ 266.85 million $ 6.59 million