Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1inch Token Historical Data

1INCH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.0694
-0.31%
$97.65 million $9.18 million
Jun 7, 12 PM $0.0696
-0.46%
$97.96 million $9.12 million
Jun 7, 11 AM $0.0699
+0.01%
$98.41 million $8.98 million
Jun 7, 10 AM $0.0699
-0.98%
$98.4 million $9.06 million
Jun 7, 9 AM $0.0706
-0.82%
$99.37 million $9.22 million
Jun 7, 8 AM $0.0712
+1.62%
$100.19 million $9.17 million
Jun 7, 7 AM $0.07
+0.37%
$98.59 million $9.14 million
Jun 7, 6 AM $0.0698
+0.40%
$98.23 million $9.32 million
Jun 7, 5 AM $0.0695
+0.46%
$97.84 million $9.36 million
Jun 7, 4 AM $0.0692
-0.03%
$97.39 million $9.64 million
Jun 7, 3 AM $0.0692
+0.19%
$97.42 million $10.3 million
Jun 7, 2 AM $0.0691
-0.34%
$97.24 million $10.4 million
Jun 7, 1 AM $0.0693
+1.38%
$97.56 million $10.61 million
Jun 7, 12 AM $0.0683
+0.06%
$96.23 million $10.42 million
Jun 6, 11 PM $0.0683
+0.52%
$96.17 million $10.44 million
Jun 6, 10 PM $0.0679
-0.14%
$95.68 million $10.72 million
Jun 6, 9 PM $0.068
+0.64%
$95.81 million $10.87 million
Jun 6, 8 PM $0.0676
+0.15%
$95.2 million $10.93 million
Jun 6, 7 PM $0.0675
-0.48%
$95.06 million $11.38 million
Jun 6, 6 PM $0.0678
+0.35%
$95.52 million $11.76 million
Jun 6, 5 PM $0.0676
-0.63%
$95.19 million $12.19 million
Jun 6, 4 PM $0.068
+0.09%
$95.78 million $12.44 million
Jun 6, 3 PM $0.068
-0.49%
$95.73 million $13.26 million
Jun 6, 2 PM $0.0683
+0.03%
$96.2 million $14.07 million
Jun 6, 1 PM $0.0683
-0.43%
$96.18 million $15.26 million
Jun 6, 12 PM $0.0686
+0.77%
$96.6 million $15.77 million
Jun 6, 11 AM $0.0681
+0.73%
$95.86 million $15.99 million
Jun 6, 10 AM $0.0676
-0.72%
$95.16 million $16.1 million
Jun 6, 9 AM $0.0681
-0.61%
$95.86 million $15.98 million
Jun 6, 8 AM $0.0685
+0.89%
$96.44 million $16.25 million
Jun 6, 7 AM $0.0679
+0.94%
$95.59 million $16.36 million
Jun 6, 6 AM $0.0673
-0.15%
$94.7 million $16.94 million
Jun 6, 5 AM $0.0674
+2.93%
$94.85 million $18.03 million
Jun 6, 4 AM $0.0654
-2.58%
$92.15 million $17.84 million
Jun 6, 3 AM $0.0672
-0.74%
$94.58 million $17.47 million
Jun 6, 2 AM $0.0677
-0.87%
$95.28 million $17.88 million
Jun 6, 1 AM $0.0683
-0.71%
$96.12 million $17.83 million
Jun 6, 12 AM $0.0688
+0.96%
$96.81 million $17.94 million
Jun 5, 11 PM $0.0681
-1.30%
$95.9 million $17.89 million
Jun 5, 10 PM $0.069
-0.37%
$97.16 million $17.76 million
Jun 5, 9 PM $0.0693
+0.86%
$97.53 million $17.98 million
Jun 5, 8 PM $0.0687
+1.25%
$96.7 million $18.23 million
Jun 5, 7 PM $0.0678
+0.63%
$95.51 million $17.54 million
Jun 5, 6 PM $0.0674
-2.57%
$94.91 million $17.09 million
Jun 5, 5 PM $0.0692
-0.96%
$97.42 million $16.82 million
Jun 5, 4 PM $0.0699
+1.49%
$98.36 million $16.53 million
Jun 5, 3 PM $0.0688
-0.57%
$96.91 million $15.6 million
Jun 5, 2 PM $0.0692
-1.20%
$97.46 million $14.82 million
Jun 5, 1 PM $0.0701
-1.58%
$98.64 million $13.83 million
Jun 5, 12 PM $0.0712
-0.32%
$100.22 million $13.53 million