1inch Token Historical Data

1INCH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.192
+0.71%
$ 268.72 million $ 6.42 million
Nov 30, 3 PM $ 0.191
-0.54%
$ 266.85 million $ 6.59 million
Nov 30, 2 PM $ 0.192
-0.94%
$ 268.31 million $ 6.7 million
Nov 30, 1 PM $ 0.193
+1.24%
$ 270.67 million $ 6.76 million
Nov 30, 12 PM $ 0.191
+0.00%
$ 267.54 million $ 6.64 million
Nov 30, 11 AM $ 0.191
-0.73%
$ 267.55 million $ 6.59 million
Nov 30, 10 AM $ 0.193
-0.27%
$ 269.52 million $ 6.61 million
Nov 30, 9 AM $ 0.193
-0.03%
$ 270.26 million $ 6.42 million
Nov 30, 8 AM $ 0.193
-0.34%
$ 270.34 million $ 6.67 million
Nov 30, 7 AM $ 0.194
+0.12%
$ 271.26 million $ 6.58 million
Nov 30, 6 AM $ 0.194
-0.17%
$ 270.94 million $ 6.45 million
Nov 30, 5 AM $ 0.194
-0.48%
$ 271.36 million $ 6.88 million
Nov 30, 4 AM $ 0.195
-0.14%
$ 272.65 million $ 7.02 million
Nov 30, 3 AM $ 0.195
-0.10%
$ 273.05 million $ 6.92 million
Nov 30, 2 AM $ 0.195
-0.22%
$ 273.38 million $ 6.95 million
Nov 30, 1 AM $ 0.196
-0.47%
$ 274.53 million $ 7.15 million
Nov 30, 12 AM $ 0.197
-0.42%
$ 275.17 million $ 7.18 million
Nov 29, 11 PM $ 0.197
+0.46%
$ 276.39 million $ 7.61 million
Nov 29, 10 PM $ 0.197
-0.08%
$ 275.11 million $ 7.71 million
Nov 29, 9 PM $ 0.197
-0.37%
$ 275.33 million $ 7.87 million
Nov 29, 8 PM $ 0.197
+0.00%
$ 276.35 million $ 8.14 million
Nov 29, 7 PM $ 0.197
-0.33%
$ 276.36 million $ 8.26 million
Nov 29, 6 PM $ 0.198
+0.31%
$ 277.28 million $ 8.4 million
Nov 29, 5 PM $ 0.197
-0.91%
$ 276.34 million $ 8.47 million
Nov 29, 4 PM $ 0.199
+0.24%
$ 278.99 million $ 8.77 million
Nov 29, 3 PM $ 0.199
-0.09%
$ 278.31 million $ 9.92 million
Nov 29, 2 PM $ 0.199
-0.21%
$ 278.55 million $ 10.37 million
Nov 29, 1 PM $ 0.199
-0.64%
$ 279.25 million $ 10.71 million
Nov 29, 12 PM $ 0.201
-1.10%
$ 280.97 million $ 10.92 million
Nov 29, 11 AM $ 0.203
+1.12%
$ 284.11 million $ 11.7 million
Nov 29, 10 AM $ 0.201
+0.11%
$ 281.2 million $ 12.35 million
Nov 29, 9 AM $ 0.2
-0.07%
$ 280.63 million $ 12.42 million
Nov 29, 8 AM $ 0.201
+0.06%
$ 280.82 million $ 12.74 million
Nov 29, 7 AM $ 0.2
-0.05%
$ 280.58 million $ 12.94 million
Nov 29, 6 AM $ 0.201
-0.14%
$ 280.8 million $ 13.17 million
Nov 29, 5 AM $ 0.201
-0.38%
$ 281.2 million $ 14.12 million
Nov 29, 4 AM $ 0.202
+0.37%
$ 281.65 million $ 14.71 million
Nov 29, 3 AM $ 0.201
+0.11%
$ 281.24 million $ 15.39 million
Nov 29, 2 AM $ 0.201
-0.58%
$ 280.93 million $ 16.47 million
Nov 29, 1 AM $ 0.202
-0.58%
$ 282.62 million $ 17.91 million
Nov 29, 12 AM $ 0.203
+1.29%
$ 284.21 million $ 18.63 million
Nov 28, 11 PM $ 0.2
-0.36%
$ 280.62 million $ 18.63 million
Nov 28, 10 PM $ 0.201
+0.76%
$ 281.65 million $ 19.52 million
Nov 28, 9 PM $ 0.2
-0.37%
$ 279.53 million $ 19.73 million
Nov 28, 8 PM $ 0.2
+0.00%
$ 280.56 million $ 21.63 million
Nov 28, 7 PM $ 0.2
+0.52%
$ 280.57 million $ 29.45 million
Nov 28, 6 PM $ 0.199
-0.23%
$ 279.02 million $ 33.14 million
Nov 28, 5 PM $ 0.2
+0.06%
$ 279.99 million $ 40.41 million
Nov 28, 4 PM $ 0.2
-0.87%
$ 279.67 million $ 44.05 million
Nov 28, 3 PM $ 0.202
-0.89%
$ 282.12 million $ 45.38 million