1inch Token Historical Data

1INCH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.187
-25.43%
$ 261.72 million $ 31.56 million
Oct 9, 2025 $ 0.251
-2.78%
$ 350.98 million $ 14.71 million
Oct 8, 2025 $ 0.258
+1.81%
$ 360.93 million $ 16.87 million
Oct 7, 2025 $ 0.254
-4.07%
$ 354.5 million $ 18.22 million
Oct 6, 2025 $ 0.264
+3.87%
$ 369.56 million $ 14.59 million
Oct 5, 2025 $ 0.254
-1.90%
$ 355.79 million $ 13.36 million
Oct 4, 2025 $ 0.259
-3.49%
$ 362.56 million $ 14.11 million
Oct 3, 2025 $ 0.269
+0.32%
$ 375.74 million $ 19.3 million
Oct 2, 2025 $ 0.268
+1.97%
$ 374.78 million $ 25.98 million
Oct 1, 2025 $ 0.261
+1.98%
$ 367.37 million $ 31.52 million
Sep 30, 2025 $ 0.253
+2.85%
$ 357.73 million $ 51.61 million
Sep 29, 2025 $ 0.246
+2.72%
$ 344.36 million $ 16.15 million
Sep 28, 2025 $ 0.241
+2.72%
$ 334.99 million $ 7.72 million
Sep 27, 2025 $ 0.235
-2.24%
$ 327.62 million $ 10.15 million
Sep 26, 2025 $ 0.237
+5.60%
$ 335.13 million $ 13.99 million
Sep 25, 2025 $ 0.226
-5.28%
$ 313.56 million $ 17.8 million
Sep 24, 2025 $ 0.239
+1.98%
$ 333.11 million $ 16.08 million
Sep 23, 2025 $ 0.234
+0.01%
$ 326.9 million $ 10.47 million
Sep 22, 2025 $ 0.233
-8.05%
$ 326.83 million $ 19.43 million
Sep 21, 2025 $ 0.255
-0.73%
$ 354.12 million $ 8.55 million
Sep 20, 2025 $ 0.258
+0.76%
$ 358.56 million $ 8.15 million
Sep 19, 2025 $ 0.256
-5.22%
$ 357.4 million $ 11.48 million
Sep 18, 2025 $ 0.27
+1.37%
$ 377.75 million $ 13.04 million
Sep 17, 2025 $ 0.267
+3.01%
$ 372.68 million $ 11.3 million
Sep 16, 2025 $ 0.259
+1.31%
$ 361.46 million $ 9.14 million
Sep 15, 2025 $ 0.256
-2.98%
$ 357.57 million $ 12.28 million
Sep 14, 2025 $ 0.266
-2.73%
$ 368.27 million $ 9.84 million
Sep 13, 2025 $ 0.274
+0.67%
$ 382.09 million $ 12.94 million
Sep 12, 2025 $ 0.272
+2.08%
$ 379.57 million $ 12.45 million
Sep 11, 2025 $ 0.266
+2.52%
$ 371.85 million $ 15.02 million
Sep 10, 2025 $ 0.26
+2.13%
$ 362.66 million $ 14.1 million
Sep 9, 2025 $ 0.254
+0.01%
$ 355.04 million $ 15.58 million
Sep 8, 2025 $ 0.254
+3.12%
$ 355.07 million $ 13.58 million
Sep 7, 2025 $ 0.247
+0.82%
$ 344.33 million $ 7.01 million
Sep 6, 2025 $ 0.245
-0.06%
$ 341.32 million $ 6 million
Sep 5, 2025 $ 0.245
+2.23%
$ 341.81 million $ 12.69 million
Sep 4, 2025 $ 0.241
-2.95%
$ 334.33 million $ 13.4 million
Sep 3, 2025 $ 0.25
+2.04%
$ 347.25 million $ 10.3 million
Sep 2, 2025 $ 0.245
+3.55%
$ 341.64 million $ 14.1 million
Sep 1, 2025 $ 0.237
-2.17%
$ 330.33 million $ 27.84 million
Aug 31, 2025 $ 0.245
-0.79%
$ 337.83 million $ 6.09 million
Aug 30, 2025 $ 0.246
+0.56%
$ 344.61 million $ 7.82 million
Aug 29, 2025 $ 0.244
-3.59%
$ 341.29 million $ 15.37 million
Aug 28, 2025 $ 0.254
+1.63%
$ 353.89 million $ 16.83 million
Aug 27, 2025 $ 0.249
+0.04%
$ 348.31 million $ 12.86 million
Aug 26, 2025 $ 0.25
+4.65%
$ 347.41 million $ 14.72 million
Aug 25, 2025 $ 0.238
-8.64%
$ 332.94 million $ 23.84 million
Aug 24, 2025 $ 0.262
-2.01%
$ 363.55 million $ 18.63 million
Aug 23, 2025 $ 0.267
-1.97%
$ 372.56 million $ 15.16 million
Aug 22, 2025 $ 0.27
+8.82%
$ 379.53 million $ 24.8 million