Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1inch Token Historical Data

1INCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.165
-3.38%
$235.32 million $11.64 million
Oct 21, 2025 $0.173
-2.67%
$239.28 million $12.33 million
Oct 20, 2025 $0.179
+2.22%
$249.03 million $12.49 million
Oct 19, 2025 $0.176
+2.33%
$244.54 million $9.31 million
Oct 18, 2025 $0.172
+0.88%
$241.01 million $10.03 million
Oct 17, 2025 $0.172
-2.76%
$239.07 million $16.59 million
Oct 16, 2025 $0.176
-5.61%
$248 million $13.06 million
Oct 15, 2025 $0.186
-3.51%
$260.56 million $15.52 million
Oct 14, 2025 $0.193
-4.67%
$270.12 million $21.03 million
Oct 13, 2025 $0.203
+2.42%
$283.25 million $16.33 million
Oct 12, 2025 $0.198
+10.41%
$276.72 million $19.75 million
Oct 11, 2025 $0.179
-4.21%
$250.5 million $32.98 million
Oct 10, 2025 $0.187
-25.43%
$261.72 million $31.56 million
Oct 9, 2025 $0.251
-2.78%
$350.98 million $14.71 million
Oct 8, 2025 $0.258
+1.81%
$360.93 million $16.87 million
Oct 7, 2025 $0.254
-4.07%
$354.5 million $18.22 million
Oct 6, 2025 $0.264
+3.87%
$369.56 million $14.59 million
Oct 5, 2025 $0.254
-1.90%
$355.79 million $13.36 million
Oct 4, 2025 $0.259
-3.49%
$362.56 million $14.11 million
Oct 3, 2025 $0.269
+0.32%
$375.74 million $19.3 million
Oct 2, 2025 $0.268
+1.97%
$374.78 million $25.98 million
Oct 1, 2025 $0.261
+1.98%
$367.37 million $31.52 million
Sep 30, 2025 $0.253
+2.85%
$357.73 million $51.61 million
Sep 29, 2025 $0.246
+2.72%
$344.36 million $16.15 million
Sep 28, 2025 $0.241
+2.72%
$334.99 million $7.72 million
Sep 27, 2025 $0.235
-2.24%
$327.62 million $10.15 million
Sep 26, 2025 $0.237
+5.60%
$335.13 million $13.99 million
Sep 25, 2025 $0.226
-5.28%
$313.56 million $17.8 million
Sep 24, 2025 $0.239
+1.98%
$333.11 million $16.08 million
Sep 23, 2025 $0.234
+0.01%
$326.9 million $10.47 million
Sep 22, 2025 $0.233
-8.05%
$326.83 million $19.43 million
Sep 21, 2025 $0.255
-0.73%
$354.12 million $8.55 million
Sep 20, 2025 $0.258
+0.76%
$358.56 million $8.15 million
Sep 19, 2025 $0.256
-5.22%
$357.4 million $11.48 million
Sep 18, 2025 $0.27
+1.37%
$377.75 million $13.04 million
Sep 17, 2025 $0.267
+3.01%
$372.68 million $11.3 million
Sep 16, 2025 $0.259
+1.31%
$361.46 million $9.14 million
Sep 15, 2025 $0.256
-2.98%
$357.57 million $12.28 million
Sep 14, 2025 $0.266
-2.73%
$368.27 million $9.84 million
Sep 13, 2025 $0.274
+0.67%
$382.09 million $12.94 million
Sep 12, 2025 $0.272
+2.08%
$379.57 million $12.45 million
Sep 11, 2025 $0.266
+2.52%
$371.85 million $15.02 million
Sep 10, 2025 $0.26
+2.13%
$362.66 million $14.1 million
Sep 9, 2025 $0.254
+0.01%
$355.04 million $15.58 million
Sep 8, 2025 $0.254
+3.12%
$355.07 million $13.58 million
Sep 7, 2025 $0.247
+0.82%
$344.33 million $7.01 million
Sep 6, 2025 $0.245
-0.06%
$341.32 million $6 million
Sep 5, 2025 $0.245
+2.23%
$341.81 million $12.69 million
Sep 4, 2025 $0.241
-2.95%
$334.33 million $13.4 million
Sep 3, 2025 $0.25
+2.04%
$347.25 million $10.3 million