1inch Token Historical Data

1INCH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.25
-3.72%
$ 345.64 million $ 12.91 million
Aug 20, 2025 $ 0.261
+8.09%
$ 361.55 million $ 20.32 million
Aug 19, 2025 $ 0.245
-2.01%
$ 336.67 million $ 102.62 million
Aug 18, 2025 $ 0.25
-3.08%
$ 348.72 million $ 14.54 million
Aug 17, 2025 $ 0.258
+0.23%
$ 359.77 million $ 9.31 million
Aug 16, 2025 $ 0.257
+1.81%
$ 358.94 million $ 8.31 million
Aug 15, 2025 $ 0.253
-0.48%
$ 352.56 million $ 15.22 million
Aug 14, 2025 $ 0.254
-8.57%
$ 354.33 million $ 26.27 million
Aug 13, 2025 $ 0.278
+1.57%
$ 387.48 million $ 24.23 million
Aug 12, 2025 $ 0.273
+5.33%
$ 381.49 million $ 22.92 million
Aug 11, 2025 $ 0.26
-7.67%
$ 362.19 million $ 29.78 million
Aug 10, 2025 $ 0.281
-4.62%
$ 392.27 million $ 24.64 million
Aug 9, 2025 $ 0.295
+3.70%
$ 410.85 million $ 13.82 million
Aug 8, 2025 $ 0.284
+2.32%
$ 396.05 million $ 41.66 million
Aug 7, 2025 $ 0.278
+3.54%
$ 387.12 million $ 11.78 million
Aug 6, 2025 $ 0.268
+3.82%
$ 373.87 million $ 16.22 million
Aug 5, 2025 $ 0.258
-5.42%
$ 360.12 million $ 14.7 million
Aug 4, 2025 $ 0.272
+8.53%
$ 380.74 million $ 20.12 million
Aug 3, 2025 $ 0.251
+3.37%
$ 349.89 million $ 11.18 million
Aug 2, 2025 $ 0.242
+0.15%
$ 338.32 million $ 15.54 million
Aug 1, 2025 $ 0.239
-3.99%
$ 337.46 million $ 16.58 million
Jul 31, 2025 $ 0.249
-5.80%
$ 347.47 million $ 12.38 million
Jul 30, 2025 $ 0.265
-3.42%
$ 368.86 million $ 15.88 million
Jul 29, 2025 $ 0.274
+1.54%
$ 381.9 million $ 16.13 million
Jul 28, 2025 $ 0.27
-7.50%
$ 376.1 million $ 13.83 million
Jul 27, 2025 $ 0.292
+3.48%
$ 406.57 million $ 11.69 million
Jul 26, 2025 $ 0.282
+0.80%
$ 392.9 million $ 7.85 million
Jul 25, 2025 $ 0.28
+2.22%
$ 389.78 million $ 12.69 million
Jul 24, 2025 $ 0.273
-3.48%
$ 381.22 million $ 19.37 million
Jul 23, 2025 $ 0.283
-9.19%
$ 394.96 million $ 27.03 million
Jul 22, 2025 $ 0.312
-1.48%
$ 434.95 million $ 30.86 million
Jul 21, 2025 $ 0.317
-0.83%
$ 441.5 million $ 26.96 million
Jul 20, 2025 $ 0.319
+0.50%
$ 445.19 million $ 23.81 million
Jul 19, 2025 $ 0.318
+0.56%
$ 442.98 million $ 20.03 million
Jul 18, 2025 $ 0.316
-2.35%
$ 440.51 million $ 58.61 million
Jul 17, 2025 $ 0.324
-1.15%
$ 451.1 million $ 46.25 million
Jul 16, 2025 $ 0.327
-3.87%
$ 456.36 million $ 103.43 million
Jul 15, 2025 $ 0.341
-3.49%
$ 474.74 million $ 106.04 million
Jul 14, 2025 $ 0.353
+10.62%
$ 491.99 million $ 131.73 million
Jul 13, 2025 $ 0.319
-1.20%
$ 444.78 million $ 301.77 million
Jul 12, 2025 $ 0.323
+9.46%
$ 450.15 million $ 139.61 million
Jul 11, 2025 $ 0.295
+24.89%
$ 411.25 million $ 352.45 million
Jul 10, 2025 $ 0.225
+5.85%
$ 315.09 million $ 25.11 million
Jul 9, 2025 $ 0.213
+3.70%
$ 296.5 million $ 29.29 million
Jul 8, 2025 $ 0.205
+7.30%
$ 285.91 million $ 35.37 million
Jul 7, 2025 $ 0.191
+0.95%
$ 266.42 million $ 23.02 million
Jul 6, 2025 $ 0.189
+5.16%
$ 263.91 million $ 41.81 million
Jul 5, 2025 $ 0.18
+4.06%
$ 250.47 million $ 24.93 million
Jul 4, 2025 $ 0.173
-4.78%
$ 240.68 million $ 7.78 million
Jul 3, 2025 $ 0.182
+0.37%
$ 252.75 million $ 17.36 million