1inch Token Historical Data

1INCH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.2
-0.87%
$ 279.67 million $ 44.05 million
Nov 28, 3 PM $ 0.202
-0.89%
$ 282.12 million $ 45.38 million
Nov 28, 2 PM $ 0.203
-0.32%
$ 284.66 million $ 49.5 million
Nov 28, 1 PM $ 0.204
+0.10%
$ 285.49 million $ 52.01 million
Nov 28, 12 PM $ 0.204
-0.58%
$ 285.32 million $ 52.93 million
Nov 28, 11 AM $ 0.205
+1.24%
$ 287.15 million $ 52.65 million
Nov 28, 10 AM $ 0.202
+0.54%
$ 283.44 million $ 52.73 million
Nov 28, 9 AM $ 0.201
+0.12%
$ 281.71 million $ 52.97 million
Nov 28, 8 AM $ 0.201
+1.06%
$ 281.57 million $ 52.84 million
Nov 28, 7 AM $ 0.199
-0.16%
$ 278.76 million $ 52.55 million
Nov 28, 6 AM $ 0.199
-0.91%
$ 279.06 million $ 52.31 million
Nov 28, 5 AM $ 0.201
+0.88%
$ 281.64 million $ 52.03 million
Nov 28, 4 AM $ 0.199
+0.10%
$ 279.16 million $ 51.32 million
Nov 28, 3 AM $ 0.199
-0.45%
$ 278.92 million $ 50.69 million
Nov 28, 2 AM $ 0.2
-0.34%
$ 280.4 million $ 49.89 million
Nov 28, 1 AM $ 0.201
-0.84%
$ 281.18 million $ 48.46 million
Nov 28, 12 AM $ 0.203
+0.64%
$ 283.56 million $ 49.85 million
Nov 27, 11 PM $ 0.201
-0.68%
$ 281.81 million $ 48.33 million
Nov 27, 10 PM $ 0.203
-0.50%
$ 283.21 million $ 47.47 million
Nov 27, 9 PM $ 0.204
-2.25%
$ 285.05 million $ 47.42 million
Nov 27, 8 PM $ 0.208
+0.28%
$ 291.76 million $ 45.47 million
Nov 27, 7 PM $ 0.208
+2.02%
$ 290.8 million $ 38.09 million
Nov 27, 6 PM $ 0.204
-1.03%
$ 284.81 million $ 34.43 million
Nov 27, 5 PM $ 0.206
+2.93%
$ 288.15 million $ 27.51 million
Nov 27, 4 PM $ 0.2
+1.79%
$ 280.55 million $ 23.69 million
Nov 27, 3 PM $ 0.196
+1.28%
$ 276.16 million $ 21.88 million
Nov 27, 2 PM $ 0.194
-1.32%
$ 272.75 million $ 17.64 million
Nov 27, 1 PM $ 0.197
+1.47%
$ 275.55 million $ 14.75 million
Nov 27, 12 PM $ 0.194
+0.87%
$ 271.16 million $ 14.57 million
Nov 27, 11 AM $ 0.192
-0.72%
$ 268.83 million $ 14.33 million
Nov 27, 10 AM $ 0.193
+0.41%
$ 270.8 million $ 13.21 million
Nov 27, 9 AM $ 0.193
+0.77%
$ 269.7 million $ 12.77 million
Nov 27, 8 AM $ 0.191
+0.28%
$ 266.83 million $ 13.08 million
Nov 27, 7 AM $ 0.191
-0.24%
$ 266.9 million $ 13.08 million
Nov 27, 6 AM $ 0.191
+0.42%
$ 267.57 million $ 13.26 million
Nov 27, 5 AM $ 0.19
-0.38%
$ 266.47 million $ 13.36 million
Nov 27, 4 AM $ 0.191
+0.65%
$ 267.51 million $ 13.47 million
Nov 27, 3 AM $ 0.19
-0.81%
$ 265.87 million $ 13.42 million
Nov 27, 2 AM $ 0.191
-0.36%
$ 267.89 million $ 13.51 million
Nov 27, 1 AM $ 0.192
+0.31%
$ 268.84 million $ 13.34 million
Nov 27, 12 AM $ 0.191
+0.20%
$ 268 million $ 11.75 million
Nov 26, 11 PM $ 0.191
+0.12%
$ 267.25 million $ 11.29 million
Nov 26, 10 PM $ 0.191
-0.30%
$ 267.15 million $ 11.58 million
Nov 26, 9 PM $ 0.191
+0.28%
$ 267.95 million $ 11.52 million
Nov 26, 8 PM $ 0.191
-0.56%
$ 267.19 million $ 11.55 million
Nov 26, 7 PM $ 0.192
-0.55%
$ 268.73 million $ 11.49 million
Nov 26, 6 PM $ 0.193
+0.23%
$ 270.17 million $ 11.61 million
Nov 26, 5 PM $ 0.193
+1.51%
$ 269.53 million $ 11.42 million
Nov 26, 4 PM $ 0.19
+1.47%
$ 265.55 million $ 11.36 million
Nov 26, 3 PM $ 0.187
-0.48%
$ 261.81 million $ 11.27 million