Coinonat Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.00011
+13.60%
$951 $6
Apr 22, 2019 $0.0000971
-38.06%
$837 $1
Apr 21, 2019 $0.0000918
-2.89%
$792 $1
Apr 20, 2019 $0.0000946
-1.29%
$816 $1
Apr 19, 2019 $0.000104
+1.77%
$899 $1
Apr 18, 2019 $0.000102
+2.84%
$883 $2
Apr 17, 2019 $0.0000996
+26.50%
$859 $1
Apr 16, 2019 $0.0000787
+2.62%
$679 $0
Apr 15, 2019 $0.0000767
-40.57%
$662 $0
Apr 14, 2019 $0.000129
+25.68%
$1,113 $1
Apr 13, 2019 $0.000103
-37.32%
$886 $1
Apr 12, 2019 $0.000163
+218.33%
$1,410 $3
Apr 11, 2019 $0.0000513
-17.18%
$443 $5
Apr 10, 2019 $0.000062
-60.56%
$535 $6
Apr 9, 2019 $0.000157
+34.03%
$1,356 $8
Apr 8, 2019 $0.000117
-7.80%
$1,012 $1
Apr 7, 2019 $0.000127
+107.63%
$1,095 $4
Apr 6, 2019 $0.0000612
-10.19%
$528 $2
Apr 5, 2019 $0.0000682
+1.38%
$588 $0
Apr 4, 2019 $0.0000673
+12.26%
$580 $2
Apr 3, 2019 $0.00006
-61.05%
$517 $1
Apr 2, 2019 $0.000154
+211.54%
$1,332 $1
Apr 1, 2019 $0.0000493
-59.50%
$425 $5
Mar 31, 2019 $0.000122
+87.62%
$1,048 $0
Mar 30, 2019 $0.0000648
-12.39%
$559 $3
Mar 29, 2019 $0.0000742
+168.47%
$640 $1
Mar 28, 2019 $0.0000276
+0.11%
$238 $0
Mar 26, 2019 $0.0000261
+1.16%
$225 $0
Mar 25, 2019 $0.0000258
-0.65%
$223 $0
Mar 23, 2019 $0.0000465
+0.13%
$401 $9
Mar 22, 2019 $0.0000464
-35.12%
$400 $9
Mar 21, 2019 $0.0000715
-0.09%
$616 $0.1
Mar 19, 2019 $0.0000406
+0.84%
$350 $6
Mar 18, 2019 $0.0000403
-52.16%
$348 $11
Mar 17, 2019 $0.0000842
+3.91%
$726 $1
Mar 16, 2019 $0.000081
+2.28%
$699 $1
Mar 13, 2019 $0.0000782
-0.63%
$674 $2
Mar 12, 2019 $0.0000787
+0.53%
$679 $2
Mar 11, 2019 $0.0000783
-2.07%
$675 $1
Mar 10, 2019 $0.0000801
-0.83%
$691 $0.1
Mar 9, 2019 $0.0000807
+0.02%
$696 $0
Mar 8, 2019 $0.0000807
+1.57%
$696 $2
Mar 7, 2019 $0.000079
+0.14%
$681 $4
Mar 6, 2019 $0.0000789
-50.06%
$680 $4
Mar 5, 2019 $0.000158
+107.59%
$1,362 $3
Mar 4, 2019 $0.0000761
-0.24%
$656 $4
Mar 3, 2019 $0.0000777
-0.99%
$670 $0
Mar 2, 2019 $0.0000784
-59.52%
$676 $17
Mar 1, 2019 $0.000194
+24.78%
$1,671 $1
Feb 28, 2019 $0.000155
+95.29%
$1,339 $2