Coinonat Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00011
+13.60%
$ 951 $ 6
Apr 22, 2019 $ 0.0000971
-38.06%
$ 837 $ 1
Apr 21, 2019 $ 0.0000918
-2.89%
$ 792 $ 1
Apr 20, 2019 $ 0.0000946
-1.29%
$ 816 $ 1
Apr 19, 2019 $ 0.000104
+1.77%
$ 899 $ 1
Apr 18, 2019 $ 0.000102
+2.84%
$ 883 $ 2
Apr 17, 2019 $ 0.0000996
+26.50%
$ 859 $ 1
Apr 16, 2019 $ 0.0000787
+2.62%
$ 679 $ 0
Apr 15, 2019 $ 0.0000767
-40.57%
$ 662 $ 0
Apr 14, 2019 $ 0.000129
+25.68%
$ 1,113 $ 1
Apr 13, 2019 $ 0.000103
-37.32%
$ 886 $ 1
Apr 12, 2019 $ 0.000163
+218.33%
$ 1,410 $ 3
Apr 11, 2019 $ 0.0000513
-17.18%
$ 443 $ 5
Apr 10, 2019 $ 0.000062
-60.56%
$ 535 $ 6
Apr 9, 2019 $ 0.000157
+34.03%
$ 1,356 $ 8
Apr 8, 2019 $ 0.000117
-7.80%
$ 1,012 $ 1
Apr 7, 2019 $ 0.000127
+107.63%
$ 1,095 $ 4
Apr 6, 2019 $ 0.0000612
-10.19%
$ 528 $ 2
Apr 5, 2019 $ 0.0000682
+1.38%
$ 588 $ 0
Apr 4, 2019 $ 0.0000673
+12.26%
$ 580 $ 2
Apr 3, 2019 $ 0.00006
-61.05%
$ 517 $ 1
Apr 2, 2019 $ 0.000154
+211.54%
$ 1,332 $ 1
Apr 1, 2019 $ 0.0000493
-59.50%
$ 425 $ 5
Mar 31, 2019 $ 0.000122
+87.62%
$ 1,048 $ 0
Mar 30, 2019 $ 0.0000648
-12.39%
$ 559 $ 3
Mar 29, 2019 $ 0.0000742
+168.47%
$ 640 $ 1
Mar 28, 2019 $ 0.0000276
+0.11%
$ 238 $ 0
Mar 26, 2019 $ 0.0000261
+1.16%
$ 225 $ 0
Mar 25, 2019 $ 0.0000258
-0.65%
$ 223 $ 0
Mar 23, 2019 $ 0.0000465
+0.13%
$ 401 $ 9
Mar 22, 2019 $ 0.0000464
-35.12%
$ 400 $ 9
Mar 21, 2019 $ 0.0000715
-0.09%
$ 616 $ 0.1
Mar 19, 2019 $ 0.0000406
+0.84%
$ 350 $ 6
Mar 18, 2019 $ 0.0000403
-52.16%
$ 348 $ 11
Mar 17, 2019 $ 0.0000842
+3.91%
$ 726 $ 1
Mar 16, 2019 $ 0.000081
+2.28%
$ 699 $ 1
Mar 13, 2019 $ 0.0000782
-0.63%
$ 674 $ 2
Mar 12, 2019 $ 0.0000787
+0.53%
$ 679 $ 2
Mar 11, 2019 $ 0.0000783
-2.07%
$ 675 $ 1
Mar 10, 2019 $ 0.0000801
-0.83%
$ 691 $ 0.1
Mar 9, 2019 $ 0.0000807
+0.02%
$ 696 $ 0
Mar 8, 2019 $ 0.0000807
+1.57%
$ 696 $ 2
Mar 7, 2019 $ 0.000079
+0.14%
$ 681 $ 4
Mar 6, 2019 $ 0.0000789
-50.06%
$ 680 $ 4
Mar 5, 2019 $ 0.000158
+107.59%
$ 1,362 $ 3
Mar 4, 2019 $ 0.0000761
-0.24%
$ 656 $ 4
Mar 3, 2019 $ 0.0000777
-0.99%
$ 670 $ 0
Mar 2, 2019 $ 0.0000784
-59.52%
$ 676 $ 17
Mar 1, 2019 $ 0.000194
+24.78%
$ 1,671 $ 1
Feb 28, 2019 $ 0.000155
+95.29%
$ 1,339 $ 2