Magnate Finance Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0000637
+1.04%
$ 63,719 $ 597
Nov 18, 2 PM $ 0.0000631
+0.94%
$ 63,107 $ 589
Nov 18, 1 PM $ 0.0000625
-0.27%
$ 62,453 $ 584
Nov 18, 12 PM $ 0.0000628
-0.18%
$ 62,786 $ 585
Nov 18, 11 AM $ 0.000063
+0.26%
$ 62,998 $ 588
Nov 18, 10 AM $ 0.0000629
+0.20%
$ 62,860 $ 587
Nov 18, 9 AM $ 0.0000626
-0.29%
$ 62,638 $ 586
Nov 18, 8 AM $ 0.0000628
+1.04%
$ 62,791 $ 587
Nov 18, 7 AM $ 0.0000621
+1.44%
$ 62,145 $ 581
Nov 18, 6 AM $ 0.0000612
-0.92%
$ 61,241 $ 573
Nov 18, 5 AM $ 0.0000619
+1.32%
$ 61,943 $ 578
Nov 18, 4 AM $ 0.0000612
-1.30%
$ 61,206 $ 571
Nov 18, 3 AM $ 0.000062
+0.26%
$ 62,015 $ 579
Nov 18, 2 AM $ 0.0000622
+0.42%
$ 62,222 $ 578
Nov 18, 1 AM $ 0.0000621
-0.33%
$ 62,090 $ 579
Nov 18, 12 AM $ 0.0000621
+0.08%
$ 62,085 $ 582
Oct 28, 2 AM $ 0.0000878
-0.02%
$ 87,828 $ 54
Oct 28, 1 AM $ 0.0000879
+0.53%
$ 87,869 $ 54
Oct 28, 12 AM $ 0.0000873
-0.19%
$ 87,345 $ 54
Oct 27, 11 PM $ 0.0000875
-0.04%
$ 87,514 $ 54
Oct 27, 10 PM $ 0.0000877
+0.10%
$ 87,726 $ 54
Oct 27, 9 PM $ 0.0000877
-0.04%
$ 87,729 $ 54
Oct 27, 8 PM $ 0.0000879
-1.41%
$ 87,911 $ 54
Oct 27, 7 PM $ 0.0000893
-0.29%
$ 89,282 $ 55
Oct 27, 6 PM $ 0.0000896
-0.03%
$ 89,621 $ 55
Oct 27, 5 PM $ 0.0000896
+0.11%
$ 89,626 $ 55
Oct 27, 4 PM $ 0.0000894
+0.96%
$ 89,379 $ 55
Oct 27, 3 PM $ 0.0000886
+0.64%
$ 88,553 $ 55
Oct 27, 2 PM $ 0.0000881
-0.74%
$ 88,063 $ 54
Oct 27, 1 PM $ 0.0000884
+0.49%
$ 88,427 $ 55
Oct 27, 12 PM $ 0.0000881
-0.28%
$ 88,075 $ 54
Oct 27, 11 AM $ 0.0000883
-0.22%
$ 88,305 $ 55
Oct 27, 10 AM $ 0.0000885
+0.16%
$ 88,495 $ 55
Oct 27, 9 AM $ 0.0000884
+0.02%
$ 88,392 $ 55
Oct 27, 8 AM $ 0.0000885
-0.77%
$ 88,509 $ 55
Oct 27, 7 AM $ 0.0000893
-0.68%
$ 89,264 $ 55
Oct 27, 6 AM $ 0.0000899
+0.00%
$ 89,933 $ 55
Oct 27, 5 AM $ 0.0000898
+0.33%
$ 89,810 $ 56
Oct 27, 4 AM $ 0.0000895
+0.21%
$ 89,486 $ 55
Oct 27, 3 AM $ 0.0000893
+0.02%
$ 89,299 $ 55
Oct 27, 2 AM $ 0.0000893
+0.33%
$ 89,334 $ 55
Oct 27, 1 AM $ 0.000089
+0.00%
$ 89,002 $ 55
Oct 13, 6 PM $ 0.000089
+0.00%
$ 88,961 $ 56
Oct 13, 5 PM $ 0.0000888
+0.19%
$ 88,847 $ 55
Oct 13, 4 PM $ 0.0000885
+0.57%
$ 88,491 $ 55
Oct 13, 3 PM $ 0.0000881
+0.72%
$ 88,127 $ 54
Oct 13, 2 PM $ 0.0000875
-1.01%
$ 87,538 $ 355
Oct 13, 1 PM $ 0.0000881
+1.00%
$ 88,141 $ 359
Oct 13, 12 PM $ 0.0000874
+0.46%
$ 87,391 $ 354
Oct 13, 11 AM $ 0.0000868
-1.82%
$ 86,765 $ 353