Magnate Finance Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000437
-0.22%
$ 43,733 $ 11
Feb 9, 4 PM $ 0.0000422
-0.33%
$ 42,211 $ 11
Feb 9, 3 PM $ 0.0000423
+0.65%
$ 42,258 $ 11
Feb 9, 2 PM $ 0.000042
+0.85%
$ 41,956 $ 11
Feb 9, 1 PM $ 0.0000418
+0.11%
$ 41,842 $ 11
Feb 9, 12 PM $ 0.0000418
+0.53%
$ 41,829 $ 11
Feb 9, 11 AM $ 0.0000416
-0.10%
$ 41,635 $ 11
Feb 9, 10 AM $ 0.0000417
-0.38%
$ 41,676 $ 11
Feb 9, 9 AM $ 0.0000419
-0.66%
$ 41,912 $ 11
Feb 9, 8 AM $ 0.0000421
-0.78%
$ 42,138 $ 11
Feb 9, 7 AM $ 0.0000425
-0.48%
$ 42,545 $ 11
Feb 9, 6 AM $ 0.0000427
-0.75%
$ 42,700 $ 11
Feb 9, 5 AM $ 0.000043
+0.13%
$ 42,974 $ 11
Feb 9, 4 AM $ 0.0000429
-0.46%
$ 42,945 $ 11
Feb 9, 3 AM $ 0.000043
+0.49%
$ 43,018 $ 11
Feb 9, 2 AM $ 0.0000429
+0.65%
$ 42,871 $ 11
Download