Coinranking
CryptoUnity Historical Data
CUT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2026 | $0.0000195 | +3.44% | ||
| Mar 16, 2026 | $0.0000192 | +0.00% | ||
| Aug 3, 2025 | $0.00344 | -34.33% | ||
| Aug 2, 2025 | $0.00304 | +492.91% | ||
| Aug 1, 2025 | $0.00077 | +92.79% | ||
| Jul 31, 2025 | $0.000402 | -14.95% | ||
| Jul 30, 2025 | $0.000449 | +5.38% | ||
| Jul 29, 2025 | $0.000429 | -1.25% | ||
| Jul 28, 2025 | $0.00044 | +1.34% | ||
| Jul 27, 2025 | $0.000432 | +0.17% | ||
| Jul 26, 2025 | $0.000428 | +1.38% | ||
| Jul 25, 2025 | $0.000422 | -0.53% | ||
| Jul 24, 2025 | $0.000424 | -6.83% | ||
| Jul 23, 2025 | $0.000454 | -4.87% | ||
| Jul 22, 2025 | $0.000478 | -0.03% | ||
| Jul 21, 2025 | $0.000478 | -3.19% | ||
| Jul 20, 2025 | $0.000493 | +1.88% | ||
| Jul 19, 2025 | $0.000484 | -0.27% | ||
| Jul 18, 2025 | $0.000486 | +0.94% | ||
| Jul 17, 2025 | $0.000483 | +0.70% | ||
| Jul 16, 2025 | $0.00048 | +2.65% | ||
| Jul 15, 2025 | $0.000469 | +3.76% | ||
| Jul 14, 2025 | $0.000452 | -3.05% | ||
| Jul 13, 2025 | $0.000466 | +1.39% | ||
| Jul 12, 2025 | $0.00046 | -0.71% | ||
| Jul 11, 2025 | $0.000462 | +0.98% | ||
| Jul 10, 2025 | $0.000469 | +1.10% | ||
| Jul 9, 2025 | $0.000464 | -2.43% | ||
| Jul 8, 2025 | $0.000475 | -1.96% | ||
| Jul 7, 2025 | $0.000484 | -0.11% | ||
| Apr 4, 2025 | $0.000647 | +0.00% | ||
| Apr 3, 2025 | $0.000636 | +0.00% | ||
| Mar 28, 2025 | $0.000698 | +0.00% | ||
| Mar 27, 2025 | $0.000688 | +0.00% | ||
| Mar 21, 2025 | $0.000678 | +0.00% | ||
| Mar 20, 2025 | $0.000665 | +0.00% | ||
| Mar 14, 2025 | $0.000598 | +0.00% | ||
| Mar 13, 2025 | $0.000593 | +0.00% | ||
| Mar 7, 2025 | $0.000636 | +0.00% | ||
| Mar 6, 2025 | $0.000665 | +0.00% | ||
| Feb 28, 2025 | $0.000545 | +0.00% | ||
| Feb 27, 2025 | $0.00056 | +0.00% | ||
| Feb 20, 2025 | $0.00104 | -10.41% | ||
| Feb 19, 2025 | $0.00117 | +5.48% | ||
| Feb 18, 2025 | $0.00105 | -24.12% | ||
| Feb 17, 2025 | $0.00151 | +131.80% | ||
| Feb 16, 2025 | $0.000653 | -1.26% | ||
| Feb 15, 2025 | $0.000677 | -2.34% | ||
| Feb 14, 2025 | $0.000683 | -1.31% | ||
| Feb 13, 2025 | $0.000713 | -6.29% | ||