CryptoUnity Historical Data

CUT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000854
+2.88%
$ -- $ 1,026
Jan 20, 2025 $ 0.000845
-2.71%
$ -- $ 1,451
Jan 19, 2025 $ 0.000877
+0.97%
$ -- $ 2,746
Jan 18, 2025 $ 0.000851
-8.05%
$ -- $ 3,288
Jan 17, 2025 $ 0.00092
+3.25%
$ -- $ 377
Jan 16, 2025 $ 0.000891
-3.82%
$ -- $ 620
Jan 15, 2025 $ 0.000982
+4.02%
$ -- $ 552
Jan 14, 2025 $ 0.000916
+8.73%
$ -- $ 1,966
Jan 13, 2025 $ 0.000864
-4.46%
$ -- $ 600
Jan 12, 2025 $ 0.000992
+20.99%
$ -- $ 1,912
Jan 11, 2025 $ 0.0008
-3.80%
$ -- $ 835
Jan 10, 2025 $ 0.000859
+5.57%
$ -- $ 623
Jan 9, 2025 $ 0.00086
-15.27%
$ -- $ 1,765
Jan 8, 2025 $ 0.00101
-4.50%
$ -- $ 1,709
Jan 7, 2025 $ 0.00103
-2.20%
$ -- $ 1,064
Jan 6, 2025 $ 0.00104
+0.37%
$ -- $ 2,170
Jan 5, 2025 $ 0.00104
-0.01%
$ -- $ 1,129
Jan 4, 2025 $ 0.00109
-1.89%
$ -- $ 670
Jan 3, 2025 $ 0.00111
-2.76%
$ -- $ 1,818
Jan 2, 2025 $ 0.00118
+2.95%
$ -- $ 532
Jan 1, 2025 $ 0.00114
+0.64%
$ -- $ 1,466
Dec 31, 2024 $ 0.00113
+1.46%
$ -- $ 1,166
Dec 30, 2024 $ 0.00112
-1.72%
$ -- $ 1,527
Dec 29, 2024 $ 0.00114
-5.17%
$ -- $ 2,659
Dec 28, 2024 $ 0.00121
+2.61%
$ -- $ 5,332
Dec 27, 2024 $ 0.00118
+7.71%
$ -- $ 9,934
Dec 26, 2024 $ 0.00111
+0.08%
$ -- $ 1,818
Dec 25, 2024 $ 0.00111
-0.32%
$ -- $ 4,496
Dec 24, 2024 $ 0.0011
-0.65%
$ -- $ 2,245
Dec 23, 2024 $ 0.00109
+6.94%
$ -- $ 1,772
Dec 22, 2024 $ 0.00101
-4.90%
$ -- $ 2,690
Dec 21, 2024 $ 0.00105
-2.62%
$ -- $ 1,355
Dec 20, 2024 $ 0.00106
-2.20%
$ -- $ 4,420
Dec 19, 2024 $ 0.00109
-7.15%
$ -- $ 7,764
Dec 18, 2024 $ 0.00117
-4.41%
$ -- $ 4,883
Dec 17, 2024 $ 0.00123
-1.18%
$ -- $ 6,833
Dec 16, 2024 $ 0.00125
-2.22%
$ -- $ 3,951
Dec 15, 2024 $ 0.00127
-2.54%
$ -- $ 6,485
Dec 14, 2024 $ 0.0013
-1.63%
$ -- $ 6,029
Dec 13, 2024 $ 0.00132
+1.98%
$ -- $ 5,855
Dec 12, 2024 $ 0.00129
-0.74%
$ -- $ 7,332
Dec 11, 2024 $ 0.00129
+8.26%
$ -- $ 8,711
Dec 10, 2024 $ 0.00119
-4.18%
$ -- $ 6,704
Dec 9, 2024 $ 0.00125
-13.83%
$ -- $ 12,677
Dec 8, 2024 $ 0.00145
-0.19%
$ -- $ 10,985
Dec 7, 2024 $ 0.00145
+1.71%
$ -- $ 11,623
Dec 6, 2024 $ 0.00142
+0.73%
$ -- $ 5,423
Dec 5, 2024 $ 0.00142
-5.53%
$ -- $ 7,075
Dec 4, 2024 $ 0.00144
+0.01%
$ -- $ 7,863
Dec 3, 2024 $ 0.00144
+15.24%
$ -- $ 7,910