CryptoUnity Historical Data

CUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000452
-3.05%
$ -- $ 539
Jul 13, 2025 $ 0.000466
+1.39%
$ -- $ 1,274
Jul 12, 2025 $ 0.00046
-0.71%
$ -- $ 3
Jul 11, 2025 $ 0.000462
+0.98%
$ -- $ 462
Jul 10, 2025 $ 0.000469
+1.10%
$ -- $ 7
Jul 9, 2025 $ 0.000464
-2.43%
$ -- $ 668
Jul 8, 2025 $ 0.000475
-1.96%
$ -- $ 284
Jul 7, 2025 $ 0.000484
-0.11%
$ -- $ 10
Apr 4, 2025 $ 0.000647
+0.00%
$ -- $ 150
Apr 3, 2025 $ 0.000636
+0.00%
$ -- $ 71
Mar 28, 2025 $ 0.000698
+0.00%
$ -- $ 515
Mar 27, 2025 $ 0.000688
+0.00%
$ -- $ 733
Mar 21, 2025 $ 0.000678
+0.00%
$ -- $ 122
Mar 20, 2025 $ 0.000665
+0.00%
$ -- $ 682
Mar 14, 2025 $ 0.000598
+0.00%
$ -- $ 37
Mar 13, 2025 $ 0.000593
+0.00%
$ -- $ 6,032
Mar 7, 2025 $ 0.000636
+0.00%
$ -- $ 203
Mar 6, 2025 $ 0.000665
+0.00%
$ -- $ 8
Feb 28, 2025 $ 0.000545
+0.00%
$ -- $ 1,205
Feb 27, 2025 $ 0.00056
+0.00%
$ -- $ 1,843
Feb 20, 2025 $ 0.00104
-10.41%
$ -- $ 7,060
Feb 19, 2025 $ 0.00117
+5.48%
$ -- $ 2,298
Feb 18, 2025 $ 0.00105
-24.12%
$ -- $ 6,253
Feb 17, 2025 $ 0.00151
+131.80%
$ -- $ 7,975
Feb 16, 2025 $ 0.000653
-1.26%
$ -- $ 3,501
Feb 15, 2025 $ 0.000677
-2.34%
$ -- $ 345
Feb 14, 2025 $ 0.000683
-1.31%
$ -- $ 3,587
Feb 13, 2025 $ 0.000713
-6.29%
$ -- $ 299
Feb 12, 2025 $ 0.000753
+13.62%
$ -- $ 4,210
Feb 11, 2025 $ 0.000682
-2.20%
$ -- $ 3,495
Feb 10, 2025 $ 0.000687
-1.11%
$ -- $ 187
Feb 9, 2025 $ 0.000678
-10.91%
$ -- $ 22
Feb 8, 2025 $ 0.000716
+10.91%
$ -- $ 7,191
Feb 7, 2025 $ 0.000641
-10.86%
$ -- $ 4,881
Feb 6, 2025 $ 0.000829
+30.09%
$ -- $ 627
Feb 5, 2025 $ 0.000645
-2.89%
$ -- $ 3,600
Feb 4, 2025 $ 0.000646
-10.13%
$ -- $ 650
Feb 3, 2025 $ 0.000733
-58.78%
$ -- $ 7,870
Feb 2, 2025 $ 0.00183
-11.11%
$ -- $ 8,963
Feb 1, 2025 $ 0.00216
-9.82%
$ -- $ 884
Jan 31, 2025 $ 0.00235
+43.07%
$ -- $ 9,178
Jan 30, 2025 $ 0.00174
+124.25%
$ -- $ 18,358
Jan 29, 2025 $ 0.000775
-4.68%
$ -- $ 103
Jan 28, 2025 $ 0.000811
+0.99%
$ -- $ 8,831
Jan 27, 2025 $ 0.000842
-0.42%
$ -- $ 1,823
Jan 26, 2025 $ 0.000877
-6.86%
$ -- $ 2,945
Jan 25, 2025 $ 0.000967
+4.26%
$ -- $ 1,622
Jan 24, 2025 $ 0.000975
-1.37%
$ -- $ 958
Jan 23, 2025 $ 0.000983
+3.05%
$ -- $ 2,759
Jan 22, 2025 $ 0.000946
+9.41%
$ -- $ 4,053