Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.0000492
-1.99%
$49,197 $56,079
May 17, 2026 $0.0000502
+0.80%
$50,197 $56,919
May 16, 2026 $0.0000498
+0.40%
$49,797 $54,414
May 15, 2026 $0.0000498
+1.22%
$49,797 $54,580
May 14, 2026 $0.0000496
+0.00%
$49,597 $55,135
May 13, 2026 $0.0000492
+0.00%
$49,197 $50,425
May 12, 2026 $0.0000493
-1.79%
$49,297 $57,231
May 11, 2026 $0.0000493
-0.80%
$49,297 $53,669
May 10, 2026 $0.0000499
+0.00%
$49,897 $53,502
May 9, 2026 $0.00005
+1.22%
$49,998 $56,768
May 8, 2026 $0.0000498
+0.81%
$49,797 $51,895
May 7, 2026 $0.0000501
+0.00%
$50,097 $53,118
May 6, 2026 $0.0000502
+13.83%
$50,197 $57,461
May 5, 2026 $0.0000437
-2.02%
$43,697 $45,609
May 4, 2026 $0.0000447
+0.22%
$44,697 $56,992
May 3, 2026 $0.0000447
+0.90%
$44,697 $53,799
May 2, 2026 $0.0000436
-0.46%
$43,597 $54,594
May 1, 2026 $0.0000436
-2.02%
$43,597 $54,203
Apr 30, 2026 $0.0000436
-2.25%
$43,597 $58,881
Apr 29, 2026 $0.0000445
+1.37%
$44,499 $57,377
Apr 28, 2026 $0.0000442
+0.00%
$44,197 $53,380
Apr 27, 2026 $0.0000436
+0.00%
$43,598 $50,854
Apr 26, 2026 $0.0000447
+0.00%
$44,697 $59,576
Apr 25, 2026 $0.0000444
+0.23%
$44,397 $57,831
Apr 24, 2026 $0.000044
-0.90%
$43,997 $49,595
Apr 23, 2026 $0.0000444
+1.77%
$44,397 $36,424
Apr 22, 2026 $0.0000441
+1.19%
$43,624 $55,260
Apr 21, 2026 $0.000044
+0.93%
$43,603 $57,616
Apr 20, 2026 $0.0000444
+0.91%
$43,597 $52,210
Apr 19, 2026 $0.0000445
-0.45%
$43,997 $56,954
Apr 18, 2026 $0.0000447
+1.59%
$44,697 $59,213
Apr 17, 2026 $0.0000446
+1.59%
$43,997 $54,069
Apr 16, 2026 $0.0000442
+1.14%
$43,897 $50,385
Apr 15, 2026 $0.0000438
-0.91%
$43,697 $57,074
Apr 14, 2026 $0.0000438
-0.22%
$44,201 $54,428
Apr 13, 2026 $0.0000438
-2.01%
$43,897 $49,391
Apr 12, 2026 $0.0000441
-0.15%
$43,700 $57,296
Apr 11, 2026 $0.0000441
-0.07%
$44,164 $51,669
Apr 10, 2026 $0.0000443
-0.67%
$44,297 $53,646
Apr 9, 2026 $0.0000446
-0.01%
$44,597 $52,730
Apr 8, 2026 $0.000044
+0.92%
$44,001 $57,957
Apr 7, 2026 $0.0000447
+1.60%
$44,699 $52,657
Apr 6, 2026 $0.0000436
+0.01%
$43,603 $50,794
Apr 5, 2026 $0.0000437
-5.41%
$43,697 $53,648
Apr 4, 2026 $0.0000458
+1.33%
$45,797 $58,153
Apr 3, 2026 $0.0000463
-1.07%
$46,297 $54,891
Apr 2, 2026 $0.0000468
+0.00%
$46,797 $51,619
Apr 1, 2026 $0.0000469
+0.00%
$46,897 $54,141
Mar 31, 2026 $0.0000478
-0.21%
$47,797 $54,525
Mar 30, 2026 $0.0000478
+1.70%
$47,797 $55,412