Tema Historical Data

TEMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000441
-0.15%
$ 43,700 $ 57,296
Apr 11, 2026 $ 0.0000441
-0.07%
$ 44,164 $ 51,669
Apr 10, 2026 $ 0.0000443
-0.67%
$ 44,297 $ 53,646
Apr 9, 2026 $ 0.0000446
-0.01%
$ 44,597 $ 52,730
Apr 8, 2026 $ 0.000044
+0.92%
$ 44,001 $ 57,957
Apr 7, 2026 $ 0.0000447
+1.60%
$ 44,699 $ 52,657
Apr 6, 2026 $ 0.0000436
+0.01%
$ 43,603 $ 50,794
Apr 5, 2026 $ 0.0000437
-5.41%
$ 43,697 $ 53,648
Apr 4, 2026 $ 0.0000458
+1.33%
$ 45,797 $ 58,153
Apr 3, 2026 $ 0.0000463
-1.07%
$ 46,297 $ 54,891
Apr 2, 2026 $ 0.0000468
+0.00%
$ 46,797 $ 51,619
Apr 1, 2026 $ 0.0000469
+0.00%
$ 46,897 $ 54,141
Mar 31, 2026 $ 0.0000478
-0.21%
$ 47,797 $ 54,525
Mar 30, 2026 $ 0.0000478
+1.70%
$ 47,797 $ 55,412
Mar 29, 2026 $ 0.0000477
+2.14%
$ 47,697 $ 52,915
Mar 28, 2026 $ 0.0000468
-1.89%
$ 46,797 $ 54,888
Mar 27, 2026 $ 0.0000477
+0.63%
$ 47,697 $ 54,325
Mar 26, 2026 $ 0.0000477
+1.49%
$ 47,697 $ 54,157
Mar 25, 2026 $ 0.000047
+0.40%
$ 46,997 $ 53,384
Mar 24, 2026 $ 0.0000475
-0.82%
$ 47,506 $ 55,279
Mar 23, 2026 $ 0.0000473
-0.63%
$ 47,297 $ 53,630
Mar 22, 2026 $ 0.0000476
+1.93%
$ 47,597 $ 55,297
Mar 21, 2026 $ 0.0000477
+1.71%
$ 47,697 $ 54,073
Mar 20, 2026 $ 0.0000478
+1.06%
$ 47,797 $ 53,792
Mar 19, 2026 $ 0.0000473
+1.07%
$ 47,297 $ 57,271
Mar 18, 2026 $ 0.0000469
-1.68%
$ 46,897 $ 51,176
Mar 17, 2026 $ 0.0000467
-1.06%
$ 46,697 $ 56,202
Mar 16, 2026 $ 0.000047
-1.26%
$ 46,997 $ 54,060
Mar 15, 2026 $ 0.0000472
+1.07%
$ 47,197 $ 53,018
Mar 14, 2026 $ 0.0000467
-2.12%
$ 46,698 $ 53,185
Mar 13, 2026 $ 0.000047
-0.41%
$ 47,011 $ 53,102
Mar 12, 2026 $ 0.0000476
+0.43%
$ 47,602 $ 54,060
Mar 11, 2026 $ 0.0000471
+0.85%
$ 47,097 $ 51,280
Mar 10, 2026 $ 0.0000471
-0.69%
$ 47,098 $ 55,511
Mar 9, 2026 $ 0.0000475
+4.76%
$ 47,492 $ 72,387
Mar 8, 2026 $ 0.0000435
-5.23%
$ 43,497 $ 49,041
Mar 7, 2026 $ 0.0000458
-4.58%
$ 45,797 $ 55,333
Mar 6, 2026 $ 0.0000486
+0.83%
$ 48,597 $ 56,411
Mar 5, 2026 $ 0.0000477
-0.42%
$ 47,697 $ 57,171
Mar 4, 2026 $ 0.0000479
+3.23%
$ 47,897 $ 60,210
Mar 3, 2026 $ 0.0000464
+0.43%
$ 46,397 $ 47,557
Mar 2, 2026 $ 0.0000467
+1.97%
$ 46,697 $ 58,737
Mar 1, 2026 $ 0.0000469
+0.86%
$ 46,897 $ 55,601
Feb 28, 2026 $ 0.0000469
+1.52%
$ 46,897 $ 52,987
Feb 27, 2026 $ 0.0000461
-1.50%
$ 46,097 $ 50,922
Feb 26, 2026 $ 0.0000461
-0.64%
$ 46,103 $ 57,257
Feb 25, 2026 $ 0.000046
+5.51%
$ 45,998 $ 57,471
Feb 24, 2026 $ 0.0000435
+0.00%
$ 43,497 $ 57,881
Feb 23, 2026 $ 0.0000434
+0.93%
$ 43,398 $ 50,391
Feb 22, 2026 $ 0.0000432
-1.15%
$ 43,197 $ 53,178