Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tema Historical Data

TEMA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.00116
-2.66%
$1.16 million $317,724
Jun 1, 2025 $0.00119
+3.69%
$1.19 million $324,689
May 31, 2025 $0.00115
-19.13%
$1.15 million $305,905
May 30, 2025 $0.00119
-9.38%
$1.19 million $131,545
May 29, 2025 $0.00131
-3.64%
$1.31 million $313,192
May 28, 2025 $0.00136
-8.58%
$1.36 million $286,162
May 27, 2025 $0.00149
-0.98%
$1.49 million $327,877
May 26, 2025 $0.0015
-1.11%
$1.5 million $318,872
May 25, 2025 $0.00152
+10.92%
$1.52 million $320,304
May 24, 2025 $0.00137
-15.18%
$1.37 million $314,421
May 23, 2025 $0.00161
-2.15%
$1.61 million $332,584
May 22, 2025 $0.00165
-4.90%
$1.65 million $335,132
May 21, 2025 $0.00173
-6.21%
$1.73 million $315,789
May 20, 2025 $0.00185
+6.90%
$1.85 million $338,463
May 19, 2025 $0.00173
-8.91%
$1.73 million $322,725
May 18, 2025 $0.0019
+11.57%
$1.9 million $185,521
May 17, 2025 $0.0017
-7.42%
$1.7 million $198,877
May 16, 2025 $0.00184
-7.48%
$1.84 million $204,528
May 15, 2025 $0.00199
-12.64%
$1.99 million $191,721
May 14, 2025 $0.00228
-5.70%
$2.28 million $263,801
May 13, 2025 $0.00242
+1.16%
$2.42 million $257,157
May 12, 2025 $0.00239
+3.01%
$2.39 million $193,744
May 11, 2025 $0.00232
-3.82%
$2.32 million $258,855
May 10, 2025 $0.00242
-11.09%
$2.42 million $205,058
May 9, 2025 $0.00271
+6.22%
$2.71 million $140,569
May 8, 2025 $0.00255
+2.60%
$2.55 million $349,329
May 7, 2025 $0.00249
+5.92%
$2.49 million $338,685
May 6, 2025 $0.00238
-21.90%
$2.38 million $214,383
May 5, 2025 $0.00299
-15.87%
$2.99 million $138,311
May 4, 2025 $0.00355
-7.75%
$3.55 million $322,306
May 3, 2025 $0.004
-0.68%
$4 million $7,064
May 2, 2025 $0.00403
-23.65%
$4.03 million $115,380
May 1, 2025 $0.00524
+14.97%
$5.28 million $329,402
Apr 30, 2025 $0.00407
-30.63%
$4.07 million $319,039
Apr 29, 2025 $0.00598
-14.97%
$5.98 million $292,450
Apr 28, 2025 $0.00709
-2.02%
$7.09 million $303,712
Apr 27, 2025 $0.00724
+8.02%
$7.24 million $294,012
Apr 26, 2025 $0.00669
+5.56%
$6.69 million $254,947
Apr 25, 2025 $0.00634
+12.79%
$6.34 million $310,699
Apr 24, 2025 $0.00562
-9.66%
$5.62 million $339,547
Apr 23, 2025 $0.00623
+29.59%
$6.23 million $412,667
Apr 22, 2025 $0.0048
+45.46%
$4.8 million $208,137
Apr 21, 2025 $0.0033
+10.36%
$3.3 million $265,015
Apr 20, 2025 $0.00297
+4.86%
$2.97 million $142,824
Apr 19, 2025 $0.00283
-1.66%
$2.83 million $332,366
Apr 18, 2025 $0.00288
+15.12%
$2.88 million $197,560
Apr 17, 2025 $0.0025
+18.22%
$2.5 million $317,831
Apr 16, 2025 $0.00211
-1.49%
$2.11 million $317,264
Apr 15, 2025 $0.00214
-16.30%
$2.14 million $300,608
Apr 14, 2025 $0.00256
+29.72%
$2.56 million $332,758