Tema Historical Data

TEMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00724
+8.02%
$ 7.24 million $ 294,012
Apr 26, 2025 $ 0.00669
+5.56%
$ 6.69 million $ 254,947
Apr 25, 2025 $ 0.00634
+12.79%
$ 6.34 million $ 310,699
Apr 24, 2025 $ 0.00562
-9.66%
$ 5.62 million $ 339,547
Apr 23, 2025 $ 0.00623
+29.59%
$ 6.23 million $ 412,667
Apr 22, 2025 $ 0.0048
+45.46%
$ 4.8 million $ 208,137
Apr 21, 2025 $ 0.0033
+10.36%
$ 3.3 million $ 265,015
Apr 20, 2025 $ 0.00297
+4.86%
$ 2.97 million $ 142,824
Apr 19, 2025 $ 0.00283
-1.66%
$ 2.83 million $ 332,366
Apr 18, 2025 $ 0.00288
+15.12%
$ 2.88 million $ 197,560
Apr 17, 2025 $ 0.0025
+18.22%
$ 2.5 million $ 317,831
Apr 16, 2025 $ 0.00211
-1.49%
$ 2.11 million $ 317,264
Apr 15, 2025 $ 0.00214
-16.30%
$ 2.14 million $ 300,608
Apr 14, 2025 $ 0.00256
+29.72%
$ 2.56 million $ 332,758
Apr 13, 2025 $ 0.00198
+22.50%
$ 1.98 million $ 351,061
Apr 12, 2025 $ 0.00161
+9.00%
$ 1.61 million $ 334,351
Apr 11, 2025 $ 0.00148
+8.18%
$ 1.48 million $ 178,902
Apr 10, 2025 $ 0.00137
-5.31%
$ 1.37 million $ 248,208
Apr 9, 2025 $ 0.00144
+11.77%
$ 1.44 million $ 326,744
Apr 8, 2025 $ 0.00129
+4.99%
$ 1.29 million $ 336,050
Apr 7, 2025 $ 0.00123
-1.76%
$ 1.23 million $ 327,568
Apr 6, 2025 $ 0.00125
-7.44%
$ 1.25 million $ 336,878
Apr 5, 2025 $ 0.00135
+0.68%
$ 1.35 million $ 321,794
Apr 4, 2025 $ 0.00134
-2.49%
$ 1.34 million $ 125,625
Apr 3, 2025 $ 0.00138
+2.33%
$ 1.38 million $ 324,356
Apr 2, 2025 $ 0.00134
-7.93%
$ 1.34 million $ 327,216
Apr 1, 2025 $ 0.00145
+0.02%
$ 1.45 million $ 319,530
Mar 31, 2025 $ 0.00145
-2.99%
$ 1.45 million $ 321,952
Mar 30, 2025 $ 0.00149
+2.18%
$ 1.49 million $ 319,822
Mar 29, 2025 $ 0.00149
-1.07%
$ 1.49 million $ 312,414
Mar 28, 2025 $ 0.0015
-5.99%
$ 1.5 million $ 334,502
Mar 27, 2025 $ 0.00159
+5.71%
$ 1.59 million $ 331,529
Mar 26, 2025 $ 0.00151
+1.01%
$ 1.51 million $ 311,047
Mar 25, 2025 $ 0.00149
-1.57%
$ 1.49 million $ 328,000
Mar 24, 2025 $ 0.00152
+5.96%
$ 1.52 million $ 334,438
Mar 23, 2025 $ 0.00143
-6.23%
$ 1.43 million $ 232,612
Mar 22, 2025 $ 0.00152
-1.47%
$ 1.52 million $ 271,444
Mar 21, 2025 $ 0.00155
+6.74%
$ 1.55 million $ 524,743
Mar 20, 2025 $ 0.00145
-8.43%
$ 1.45 million $ 490,318
Mar 19, 2025 $ 0.00158
+9.91%
$ 1.58 million $ 535,669
Mar 18, 2025 $ 0.00144
+1.00%
$ 1.44 million $ 506,212
Mar 17, 2025 $ 0.00143
+0.44%
$ 1.43 million $ 496,109
Mar 16, 2025 $ 0.00142
-7.44%
$ 1.42 million $ 499,430
Mar 15, 2025 $ 0.00155
+10.36%
$ 1.55 million $ 398,868
Mar 14, 2025 $ 0.0014
+8.47%
$ 1.41 million $ 545,560
Mar 13, 2025 $ 0.00129
+0.15%
$ 1.29 million $ 525,477
Mar 12, 2025 $ 0.00129
-5.67%
$ 1.29 million $ 414,766
Mar 11, 2025 $ 0.00137
-0.98%
$ 1.37 million $ 503,830
Mar 10, 2025 $ 0.00138
-4.32%
$ 1.38 million $ 428,413
Mar 9, 2025 $ 0.00144
-6.99%
$ 1.44 million $ 339,041