Tema Historical Data

TEMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0000369
+0.82%
$ 36,898 $ 54,728
Jul 5, 11 AM $ 0.000037
+0.54%
$ 36,998 $ 54,227
Jul 5, 10 AM $ 0.0000366
-1.35%
$ 36,598 $ 54,332
Jul 5, 9 AM $ 0.0000372
+0.27%
$ 37,198 $ 53,922
Jul 5, 8 AM $ 0.0000372
+0.27%
$ 37,198 $ 52,765
Jul 5, 7 AM $ 0.0000371
+1.64%
$ 37,098 $ 54,246
Jul 5, 6 AM $ 0.0000372
+1.36%
$ 37,198 $ 54,304
Jul 5, 5 AM $ 0.0000362
-0.28%
$ 36,198 $ 54,438
Jul 5, 4 AM $ 0.0000372
+0.54%
$ 37,198 $ 54,489
Jul 5, 3 AM $ 0.0000364
-0.27%
$ 36,398 $ 55,964
Jul 5, 2 AM $ 0.0000364
-0.27%
$ 36,398 $ 55,767
Jul 5, 1 AM $ 0.000037
+0.54%
$ 36,998 $ 56,168
Jul 5, 12 AM $ 0.0000362
-0.55%
$ 36,198 $ 56,581
Jul 4, 11 PM $ 0.0000368
+0.82%
$ 36,798 $ 56,505
Jul 4, 10 PM $ 0.0000369
-0.81%
$ 36,898 $ 54,970
Jul 4, 9 PM $ 0.0000372
+1.36%
$ 37,198 $ 56,206
Jul 4, 8 PM $ 0.0000365
-0.82%
$ 36,498 $ 55,065
Jul 4, 7 PM $ 0.0000366
-0.54%
$ 36,598 $ 55,448
Jul 4, 6 PM $ 0.0000362
-1.63%
$ 36,198 $ 56,149
Jul 4, 5 PM $ 0.0000364
+0.55%
$ 36,398 $ 54,763
Jul 4, 4 PM $ 0.0000366
-0.27%
$ 36,598 $ 54,152
Jul 4, 3 PM $ 0.000037
-0.54%
$ 36,998 $ 54,712
Jul 4, 2 PM $ 0.0000369
-0.81%
$ 36,898 $ 54,447
Jul 4, 1 PM $ 0.0000369
+0.82%
$ 36,898 $ 54,803
Jul 4, 12 PM $ 0.0000369
-0.27%
$ 36,898 $ 53,022
Jul 4, 11 AM $ 0.000037
+1.93%
$ 36,998 $ 55,246
Jul 4, 10 AM $ 0.0000371
+0.54%
$ 37,098 $ 54,651
Jul 4, 9 AM $ 0.0000371
-0.27%
$ 37,098 $ 55,640
Jul 4, 8 AM $ 0.0000366
-1.35%
$ 36,598 $ 55,768
Jul 4, 7 AM $ 0.0000366
+0.55%
$ 36,598 $ 55,835
Jul 4, 6 AM $ 0.0000372
+1.64%
$ 37,198 $ 54,670
Jul 4, 5 AM $ 0.0000363
+0.00%
$ 36,298 $ 54,638
Jul 4, 4 AM $ 0.0000363
-1.09%
$ 36,298 $ 52,887
Jul 4, 3 AM $ 0.0000372
+0.27%
$ 37,198 $ 54,264
Jul 4, 2 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,599
Jul 4, 1 AM $ 0.0000362
-1.36%
$ 36,198 $ 53,319
Jul 4, 12 AM $ 0.0000371
+1.37%
$ 37,098 $ 53,575
Jul 3, 11 PM $ 0.0000365
+0.83%
$ 36,498 $ 52,942
Jul 3, 10 PM $ 0.0000363
-1.36%
$ 36,298 $ 53,029
Jul 3, 9 PM $ 0.0000372
+2.48%
$ 37,198 $ 52,888
Jul 3, 8 PM $ 0.0000372
+0.54%
$ 37,198 $ 52,556
Jul 3, 7 PM $ 0.0000364
-1.62%
$ 36,398 $ 53,750
Jul 3, 6 PM $ 0.0000368
+1.66%
$ 36,798 $ 53,871
Jul 3, 5 PM $ 0.0000367
+1.10%
$ 36,698 $ 52,019
Jul 3, 4 PM $ 0.0000368
+0.27%
$ 36,798 $ 52,465
Jul 3, 3 PM $ 0.0000366
-1.35%
$ 36,598 $ 53,403
Jul 3, 2 PM $ 0.0000363
-1.09%
$ 36,298 $ 53,920
Jul 3, 1 PM $ 0.0000365
+0.83%
$ 36,498 $ 52,948
Jul 3, 12 PM $ 0.0000371
+0.82%
$ 37,098 $ 52,993
Jul 3, 11 AM $ 0.0000369
+0.27%
$ 36,898 $ 52,511