Tema Historical Data

TEMA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000468
-1.89%
$ 46,797 $ 56,083
May 30, 1 PM $ 0.0000468
-0.64%
$ 46,797 $ 56,251
May 30, 12 PM $ 0.0000469
-0.85%
$ 46,897 $ 55,027
May 30, 11 AM $ 0.000047
-0.84%
$ 46,997 $ 54,883
May 30, 10 AM $ 0.0000473
-0.63%
$ 47,297 $ 56,007
May 30, 9 AM $ 0.0000474
-0.21%
$ 47,397 $ 55,935
May 30, 8 AM $ 0.000048
+1.48%
$ 47,997 $ 56,075
May 30, 7 AM $ 0.000048
+1.27%
$ 47,997 $ 55,451
May 30, 6 AM $ 0.0000469
-0.21%
$ 46,897 $ 55,012
May 30, 5 AM $ 0.0000473
-1.46%
$ 47,297 $ 55,313
May 30, 4 AM $ 0.0000474
+0.21%
$ 47,397 $ 56,441
May 30, 3 AM $ 0.0000471
-0.42%
$ 47,097 $ 54,940
May 30, 2 AM $ 0.0000474
+1.28%
$ 47,397 $ 55,156
May 30, 1 AM $ 0.0000472
-0.21%
$ 47,197 $ 53,593
May 30, 12 AM $ 0.0000472
+0.43%
$ 47,197 $ 54,682
May 29, 11 PM $ 0.0000472
-1.67%
$ 47,197 $ 54,586
May 29, 10 PM $ 0.0000476
+0.85%
$ 47,597 $ 55,388
May 29, 9 PM $ 0.0000472
+0.21%
$ 47,197 $ 54,659
May 29, 8 PM $ 0.0000476
+1.49%
$ 47,597 $ 53,879
May 29, 7 PM $ 0.0000468
-2.30%
$ 46,797 $ 53,497
May 29, 6 PM $ 0.0000471
-1.46%
$ 47,097 $ 54,316
May 29, 5 PM $ 0.0000471
+0.64%
$ 47,097 $ 54,355
May 29, 4 PM $ 0.000047
-2.08%
$ 46,997 $ 52,099
May 29, 3 PM $ 0.0000468
-2.50%
$ 46,797 $ 53,057
May 29, 2 PM $ 0.0000474
+0.64%
$ 47,397 $ 53,558
May 29, 1 PM $ 0.0000468
-0.85%
$ 46,797 $ 53,419
May 29, 12 PM $ 0.0000471
-0.63%
$ 47,097 $ 54,302
May 29, 11 AM $ 0.0000474
+0.21%
$ 47,397 $ 53,138
May 29, 10 AM $ 0.0000471
+0.21%
$ 47,097 $ 53,722
May 29, 9 AM $ 0.0000477
+1.27%
$ 47,697 $ 52,868
May 29, 8 AM $ 0.0000469
-1.88%
$ 46,897 $ 51,749
May 29, 7 AM $ 0.0000476
+0.21%
$ 47,597 $ 52,358
May 29, 6 AM $ 0.0000476
+0.85%
$ 47,597 $ 50,778
May 29, 5 AM $ 0.0000476
-0.42%
$ 47,597 $ 51,593
May 29, 4 AM $ 0.0000473
-0.21%
$ 47,297 $ 51,256
May 29, 3 AM $ 0.0000474
-0.63%
$ 47,397 $ 50,410
May 29, 2 AM $ 0.000048
+2.35%
$ 47,997 $ 49,638
May 29, 1 AM $ 0.0000469
-1.05%
$ 46,897 $ 47,497
May 29, 12 AM $ 0.000048
+1.05%
$ 47,997 $ 48,879
May 28, 11 PM $ 0.0000475
+0.00%
$ 47,497 $ 48,333
May 28, 10 PM $ 0.0000475
-0.21%
$ 47,497 $ 48,831
May 28, 9 PM $ 0.0000474
-0.42%
$ 47,397 $ 47,876
May 28, 8 PM $ 0.0000472
-0.63%
$ 47,197 $ 47,870
May 28, 7 PM $ 0.0000471
-1.26%
$ 47,097 $ 47,287
May 28, 6 PM $ 0.0000468
-1.89%
$ 46,797 $ 45,900
May 28, 5 PM $ 0.0000471
-1.26%
$ 47,097 $ 46,601
May 28, 4 PM $ 0.0000469
+0.00%
$ 46,897 $ 47,822
May 28, 3 PM $ 0.0000471
-0.84%
$ 47,097 $ 47,057
May 28, 2 PM $ 0.0000476
+0.21%
$ 47,597 $ 47,926
May 28, 1 PM $ 0.0000471
-1.26%
$ 47,097 $ 47,168