Tema Historical Data

TEMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000439
+0.33%
$ 43,897 $ 55,848
Apr 11, 1 PM $ 0.0000441
-1.32%
$ 44,049 $ 54,585
Apr 11, 12 PM $ 0.0000442
+1.25%
$ 44,244 $ 55,417
Apr 11, 11 AM $ 0.0000439
-0.27%
$ 43,897 $ 55,377
Apr 11, 10 AM $ 0.0000443
+1.18%
$ 44,315 $ 55,187
Apr 11, 9 AM $ 0.0000442
-1.15%
$ 44,197 $ 54,831
Apr 11, 8 AM $ 0.0000437
-2.00%
$ 43,722 $ 56,354
Apr 11, 7 AM $ 0.000044
+0.73%
$ 44,019 $ 55,982
Apr 11, 6 AM $ 0.0000445
-0.22%
$ 44,499 $ 53,464
Apr 11, 5 AM $ 0.0000439
-0.90%
$ 43,900 $ 53,835
Apr 11, 4 AM $ 0.0000442
-1.12%
$ 44,197 $ 55,132
Apr 11, 3 AM $ 0.0000438
-1.35%
$ 43,800 $ 55,633
Apr 11, 2 AM $ 0.000044
-1.56%
$ 44,000 $ 55,029
Apr 11, 1 AM $ 0.0000447
+1.36%
$ 44,697 $ 56,001
Apr 11, 12 AM $ 0.0000445
+0.91%
$ 44,497 $ 53,494
Apr 10, 11 PM $ 0.0000443
+0.23%
$ 44,297 $ 53,646
Apr 10, 10 PM $ 0.0000445
-0.45%
$ 44,497 $ 54,571
Apr 10, 9 PM $ 0.0000438
-1.57%
$ 43,798 $ 55,569
Apr 10, 8 PM $ 0.0000446
+2.06%
$ 44,597 $ 55,588
Apr 10, 7 PM $ 0.0000441
+0.69%
$ 44,097 $ 53,394
Apr 10, 6 PM $ 0.0000444
+1.37%
$ 44,397 $ 53,154
Apr 10, 5 PM $ 0.0000446
+0.45%
$ 44,597 $ 52,664
Apr 10, 4 PM $ 0.0000439
-1.35%
$ 43,898 $ 53,705
Apr 10, 3 PM $ 0.0000445
+1.14%
$ 44,497 $ 53,421
Apr 10, 2 PM $ 0.000044
-1.57%
$ 43,997 $ 52,019
Apr 10, 1 PM $ 0.0000442
+0.00%
$ 44,197 $ 52,817
Apr 10, 12 PM $ 0.0000441
-1.34%
$ 44,097 $ 52,690
Apr 10, 11 AM $ 0.0000439
-0.90%
$ 43,897 $ 52,016
Apr 10, 10 AM $ 0.0000443
+0.68%
$ 44,297 $ 51,291
Apr 10, 9 AM $ 0.0000443
-0.45%
$ 44,297 $ 51,173
Apr 10, 8 AM $ 0.0000439
-1.79%
$ 43,897 $ 51,653
Apr 10, 7 AM $ 0.0000442
+1.14%
$ 44,197 $ 52,653
Apr 10, 6 AM $ 0.000044
+0.69%
$ 43,998 $ 51,500
Apr 10, 5 AM $ 0.0000441
-1.34%
$ 44,097 $ 51,600
Apr 10, 4 AM $ 0.0000444
+0.00%
$ 44,397 $ 52,465
Apr 10, 3 AM $ 0.0000443
+0.00%
$ 44,297 $ 51,835
Apr 10, 2 AM $ 0.0000447
+0.22%
$ 44,697 $ 50,745
Apr 10, 1 AM $ 0.0000445
+2.06%
$ 44,497 $ 51,185
Apr 10, 12 AM $ 0.0000445
-0.22%
$ 44,497 $ 50,255
Apr 9, 11 PM $ 0.0000446
+0.00%
$ 44,597 $ 52,730
Apr 9, 10 PM $ 0.0000445
-0.45%
$ 44,497 $ 52,827
Apr 9, 9 PM $ 0.0000438
-1.79%
$ 43,797 $ 53,221
Apr 9, 8 PM $ 0.0000438
-1.35%
$ 43,797 $ 53,478
Apr 9, 7 PM $ 0.0000447
+1.13%
$ 44,697 $ 53,679
Apr 9, 6 PM $ 0.0000443
-0.22%
$ 44,297 $ 53,986
Apr 9, 5 PM $ 0.0000444
+1.37%
$ 44,397 $ 54,749
Apr 9, 4 PM $ 0.000044
-1.34%
$ 43,999 $ 53,482
Apr 9, 3 PM $ 0.0000444
+0.68%
$ 44,398 $ 55,215
Apr 9, 2 PM $ 0.0000441
+0.00%
$ 44,097 $ 53,648
Apr 9, 1 PM $ 0.0000445
+0.00%
$ 44,498 $ 53,729