Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.0000369
+0.82%
$36,898 $54,728
Jul 5, 11 AM $0.000037
+0.54%
$36,998 $54,227
Jul 5, 10 AM $0.0000366
-1.35%
$36,598 $54,332
Jul 5, 9 AM $0.0000372
+0.27%
$37,198 $53,922
Jul 5, 8 AM $0.0000372
+0.27%
$37,198 $52,765
Jul 5, 7 AM $0.0000371
+1.64%
$37,098 $54,246
Jul 5, 6 AM $0.0000372
+1.36%
$37,198 $54,304
Jul 5, 5 AM $0.0000362
-0.28%
$36,198 $54,438
Jul 5, 4 AM $0.0000372
+0.54%
$37,198 $54,489
Jul 5, 3 AM $0.0000364
-0.27%
$36,398 $55,964
Jul 5, 2 AM $0.0000364
-0.27%
$36,398 $55,767
Jul 5, 1 AM $0.000037
+0.54%
$36,998 $56,168
Jul 5, 12 AM $0.0000362
-0.55%
$36,198 $56,581
Jul 4, 11 PM $0.0000368
+0.82%
$36,798 $56,505
Jul 4, 10 PM $0.0000369
-0.81%
$36,898 $54,970
Jul 4, 9 PM $0.0000372
+1.36%
$37,198 $56,206
Jul 4, 8 PM $0.0000365
-0.82%
$36,498 $55,065
Jul 4, 7 PM $0.0000366
-0.54%
$36,598 $55,448
Jul 4, 6 PM $0.0000362
-1.63%
$36,198 $56,149
Jul 4, 5 PM $0.0000364
+0.55%
$36,398 $54,763
Jul 4, 4 PM $0.0000366
-0.27%
$36,598 $54,152
Jul 4, 3 PM $0.000037
-0.54%
$36,998 $54,712
Jul 4, 2 PM $0.0000369
-0.81%
$36,898 $54,447
Jul 4, 1 PM $0.0000369
+0.82%
$36,898 $54,803
Jul 4, 12 PM $0.0000369
-0.27%
$36,898 $53,022
Jul 4, 11 AM $0.000037
+1.93%
$36,998 $55,246
Jul 4, 10 AM $0.0000371
+0.54%
$37,098 $54,651
Jul 4, 9 AM $0.0000371
-0.27%
$37,098 $55,640
Jul 4, 8 AM $0.0000366
-1.35%
$36,598 $55,768
Jul 4, 7 AM $0.0000366
+0.55%
$36,598 $55,835
Jul 4, 6 AM $0.0000372
+1.64%
$37,198 $54,670
Jul 4, 5 AM $0.0000363
+0.00%
$36,298 $54,638
Jul 4, 4 AM $0.0000363
-1.09%
$36,298 $52,887
Jul 4, 3 AM $0.0000372
+0.27%
$37,198 $54,264
Jul 4, 2 AM $0.0000365
+0.00%
$36,498 $54,599
Jul 4, 1 AM $0.0000362
-1.36%
$36,198 $53,319
Jul 4, 12 AM $0.0000371
+1.37%
$37,098 $53,575
Jul 3, 11 PM $0.0000365
+0.83%
$36,498 $52,942
Jul 3, 10 PM $0.0000363
-1.36%
$36,298 $53,029
Jul 3, 9 PM $0.0000372
+2.48%
$37,198 $52,888
Jul 3, 8 PM $0.0000372
+0.54%
$37,198 $52,556
Jul 3, 7 PM $0.0000364
-1.62%
$36,398 $53,750
Jul 3, 6 PM $0.0000368
+1.66%
$36,798 $53,871
Jul 3, 5 PM $0.0000367
+1.10%
$36,698 $52,019
Jul 3, 4 PM $0.0000368
+0.27%
$36,798 $52,465
Jul 3, 3 PM $0.0000366
-1.35%
$36,598 $53,403
Jul 3, 2 PM $0.0000363
-1.09%
$36,298 $53,920
Jul 3, 1 PM $0.0000365
+0.83%
$36,498 $52,948
Jul 3, 12 PM $0.0000371
+0.82%
$37,098 $52,993
Jul 3, 11 AM $0.0000369
+0.27%
$36,898 $52,511